Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
1,787.9147 |
6,985.3830 |
1,781.7000 |
1,777.0000 |
1,804.0000 |
1,779.4000 |
| 2023-10-27 |
1,773.6883 |
17,389.6239 |
1,803.5000 |
1,745.2000 |
1,804.5000 |
1,780.1000 |
| 2023-10-26 |
1,813.9186 |
14,851.9282 |
1,787.5000 |
1,763.0000 |
1,867.9000 |
1,797.8000 |
| 2023-10-25 |
1,790.4643 |
12,006.6009 |
1,785.9000 |
1,760.8000 |
1,819.1000 |
1,790.5000 |
| 2023-10-24 |
1,798.7628 |
31,394.5380 |
1,769.0000 |
1,756.3000 |
1,855.5000 |
1,783.9000 |
| 2023-10-23 |
1,683.9877 |
13,486.9624 |
1,664.4000 |
1,657.7000 |
1,724.5000 |
1,709.7000 |
| 2023-10-22 |
1,635.2564 |
8,767.3851 |
1,630.5000 |
1,622.0000 |
1,648.7000 |
1,637.5000 |
| 2023-10-21 |
1,611.5474 |
11,562.8614 |
1,605.3000 |
1,592.0000 |
1,645.6000 |
1,632.8000 |
| 2023-10-20 |
1,600.2706 |
15,106.7431 |
1,568.0000 |
1,561.7000 |
1,632.1000 |
1,606.4000 |
| 2023-10-19 |
1,557.8549 |
6,597.5352 |
1,564.1000 |
1,542.4000 |
1,575.1000 |
1,565.6000 |
| 2023-10-18 |
1,573.8113 |
10,474.3882 |
1,565.4000 |
1,556.3000 |
1,585.8000 |
1,564.1000 |
| 2023-10-17 |
1,577.6531 |
6,555.6709 |
1,599.9000 |
1,551.9000 |
1,601.0000 |
1,564.4000 |
| 2023-10-16 |
1,589.5498 |
28,664.5948 |
1,558.1000 |
1,555.5000 |
1,642.9000 |
1,596.6000 |
| 2023-10-15 |
1,557.1797 |
3,935.5534 |
1,556.0000 |
1,549.6000 |
1,567.9000 |
1,555.8000 |
| 2023-10-14 |
1,552.6213 |
3,658.7499 |
1,552.8000 |
1,545.8000 |
1,562.6000 |
1,558.8000 |
| 2023-10-13 |
1,546.1570 |
8,938.5525 |
1,540.6000 |
1,538.8000 |
1,555.0000 |
1,545.0000 |
| 2023-10-12 |
1,544.0546 |
7,618.0764 |
1,567.9000 |
1,520.4000 |
1,569.8000 |
1,534.1000 |
| 2023-10-11 |
1,563.5811 |
6,391.6710 |
1,568.4000 |
1,545.0000 |
1,579.1000 |
1,564.2000 |
| 2023-10-10 |
1,579.6812 |
8,562.6581 |
1,581.3000 |
1,552.2000 |
1,595.5000 |
1,567.2000 |
| 2023-10-09 |
1,590.0458 |
11,990.3452 |
1,633.6000 |
1,547.0000 |
1,636.7000 |
1,578.6000 |
| 2023-10-08 |
1,630.3275 |
3,262.7354 |
1,634.4000 |
1,617.1000 |
1,642.2000 |
1,635.2000 |
| 2023-10-07 |
1,639.7697 |
2,274.0022 |
1,645.6000 |
1,630.6000 |
1,648.4000 |
1,635.6000 |
| 2023-10-06 |
1,633.1869 |
5,825.9645 |
1,612.5000 |
1,611.7000 |
1,650.2000 |
1,645.4000 |
| 2023-10-05 |
1,632.2251 |
11,490.3781 |
1,647.7000 |
1,606.9000 |
1,655.6000 |
1,618.0000 |
| 2023-10-04 |
1,639.6266 |
4,528.6107 |
1,657.2000 |
1,624.2000 |
1,658.1000 |
1,649.7000 |
| 2023-10-03 |
1,657.8131 |
6,503.7776 |
1,662.9000 |
1,643.8000 |
1,670.7000 |
1,652.0000 |
| 2023-10-02 |
1,707.7701 |
11,107.2907 |
1,734.1000 |
1,642.9000 |
1,744.4000 |
1,668.7000 |
| 2023-10-01 |
1,679.2630 |
2,771.9164 |
1,671.1000 |
1,668.6000 |
1,692.8000 |
1,673.8000 |
| 2023-09-30 |
1,676.3735 |
2,546.9022 |
1,667.9000 |
1,666.3000 |
1,694.9000 |
1,673.1000 |
| 2023-09-29 |
1,669.0188 |
9,431.8010 |
1,653.3000 |
1,648.6000 |
1,689.2000 |
1,667.3000 |
| 2023-09-28 |
1,637.7047 |
16,833.6372 |
1,599.3000 |
1,598.9000 |
1,668.7000 |
1,653.1000 |
| 2023-09-27 |
1,605.3783 |
4,731.8742 |
1,595.1000 |
1,585.0000 |
1,635.6000 |
1,596.9000 |
| 2023-09-26 |
1,589.5814 |
2,822.3742 |
1,589.6000 |
1,581.0000 |
1,600.0000 |
1,591.6000 |
| 2023-09-25 |
1,582.8814 |
7,268.0404 |
1,581.0000 |
1,563.1000 |
1,598.4000 |
1,588.6000 |
| 2023-09-24 |
1,594.2717 |
1,782.7212 |
1,594.3000 |
1,579.2000 |
1,602.1000 |
1,590.0000 |
| 2023-09-23 |
1,593.6292 |
1,932.2025 |
1,593.9000 |
1,588.7000 |
1,598.8000 |
1,595.6000 |
| 2023-09-22 |
1,595.2963 |
4,720.8176 |
1,585.0000 |
1,577.8000 |
1,603.5000 |
1,597.8000 |
| 2023-09-21 |
1,601.5172 |
5,806.3142 |
1,623.2000 |
1,568.5000 |
1,626.5000 |
1,587.7000 |
| 2023-09-20 |
1,633.2910 |
6,653.9796 |
1,644.5000 |
1,620.2000 |
1,650.2000 |
1,634.1000 |
| 2023-09-19 |
1,646.5328 |
11,123.5525 |
1,637.4000 |
1,627.8000 |
1,661.7000 |
1,646.7000 |
| 2023-09-18 |
1,643.1389 |
8,091.6050 |
1,623.2000 |
1,604.5000 |
1,669.9000 |
1,637.0000 |
| 2023-09-17 |
1,628.6938 |
3,005.7965 |
1,634.9000 |
1,618.8000 |
1,635.3000 |
1,621.4000 |
| 2023-09-16 |
1,638.7844 |
4,141.4501 |
1,642.2000 |
1,632.0000 |
1,652.3000 |
1,636.4000 |
| 2023-09-15 |
1,627.5341 |
8,414.1601 |
1,627.1000 |
1,611.0000 |
1,654.3000 |
1,645.6000 |
| 2023-09-14 |
1,628.4705 |
11,133.9468 |
1,608.5000 |
1,607.7000 |
1,644.0000 |
1,631.1000 |
| 2023-09-13 |
1,595.9912 |
7,908.0587 |
1,593.7000 |
1,582.7000 |
1,619.3000 |
1,600.1000 |
| 2023-09-12 |
1,593.1059 |
13,057.6611 |
1,552.5000 |
1,550.3000 |
1,625.8000 |
1,600.2000 |
| 2023-09-11 |
1,579.0778 |
17,285.3720 |
1,618.7000 |
1,538.7000 |
1,620.3000 |
1,544.7000 |
| 2023-09-10 |
1,620.3275 |
11,155.4648 |
1,636.5000 |
1,598.7000 |
1,637.0000 |
1,619.7000 |
| 2023-09-09 |
1,635.2686 |
4,514.6595 |
1,637.7000 |
1,630.9000 |
1,638.1000 |
1,636.2000 |