Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-18 |
3,138.7355 |
7,698.3603 |
3,076.1000 |
3,053.4000 |
3,200.4000 |
3,158.1000 |
| 2024-11-17 |
3,111.7365 |
3,866.8899 |
3,134.7000 |
3,037.7000 |
3,163.7000 |
3,098.9000 |
| 2024-11-16 |
3,151.4645 |
4,955.4821 |
3,090.9000 |
3,074.8000 |
3,221.7000 |
3,155.4000 |
| 2024-11-15 |
3,063.7902 |
6,135.3975 |
3,059.0000 |
3,016.3000 |
3,133.3000 |
3,090.9000 |
| 2024-11-14 |
3,141.2296 |
8,364.8009 |
3,190.0000 |
3,060.2000 |
3,242.9000 |
3,126.9000 |
| 2024-11-13 |
3,227.7203 |
15,723.5467 |
3,245.5000 |
3,119.3000 |
3,334.5000 |
3,178.9000 |
| 2024-11-12 |
3,302.3563 |
19,621.5921 |
3,375.1000 |
3,211.6000 |
3,450.7000 |
3,265.2000 |
| 2024-11-11 |
3,213.8584 |
14,264.9883 |
3,188.2000 |
3,107.9000 |
3,348.1000 |
3,302.1000 |
| 2024-11-10 |
3,189.3498 |
12,415.4092 |
3,128.0000 |
3,105.5000 |
3,252.1000 |
3,218.4000 |
| 2024-11-09 |
3,026.6101 |
7,393.5596 |
2,963.5000 |
2,955.7000 |
3,096.5000 |
3,076.4000 |
| 2024-11-08 |
2,927.0463 |
6,479.3195 |
2,898.4000 |
2,888.6000 |
2,983.7000 |
2,937.2000 |
| 2024-11-07 |
2,819.4841 |
6,805.4925 |
2,723.6000 |
2,702.4000 |
2,881.3000 |
2,845.7000 |
| 2024-11-06 |
2,603.6794 |
12,557.9602 |
2,423.6000 |
2,422.5000 |
2,746.0000 |
2,738.7000 |
| 2024-11-05 |
2,441.7937 |
6,696.4754 |
2,397.8000 |
2,382.0000 |
2,481.0000 |
2,443.4000 |
| 2024-11-04 |
2,451.0391 |
3,078.9809 |
2,456.2000 |
2,407.1000 |
2,492.1000 |
2,428.7000 |
| 2024-11-03 |
2,448.7256 |
3,802.5551 |
2,493.8000 |
2,412.0000 |
2,497.4000 |
2,473.7000 |
| 2024-11-02 |
2,494.2494 |
1,830.4248 |
2,512.0000 |
2,471.0000 |
2,523.7000 |
2,486.4000 |
| 2024-11-01 |
2,523.3852 |
4,646.6534 |
2,521.8000 |
2,469.3000 |
2,588.6000 |
2,506.1000 |
| 2024-10-31 |
2,582.3921 |
6,192.6948 |
2,660.1000 |
2,505.0000 |
2,670.0000 |
2,513.1000 |
| 2024-10-30 |
2,678.9156 |
3,350.3095 |
2,642.0000 |
2,602.1000 |
2,724.6000 |
2,694.8000 |
| 2024-10-29 |
2,633.7661 |
4,544.1452 |
2,569.2000 |
2,562.9000 |
2,683.1000 |
2,640.1000 |
| 2024-10-28 |
2,513.0989 |
4,353.4442 |
2,509.7000 |
2,474.6000 |
2,588.5000 |
2,584.4000 |
| 2024-10-27 |
2,492.9070 |
1,344.2141 |
2,484.6000 |
2,465.8000 |
2,528.1000 |
2,514.9000 |
| 2024-10-26 |
2,465.3497 |
1,768.9054 |
2,440.3000 |
2,432.5000 |
2,488.0000 |
2,483.7000 |
| 2024-10-25 |
2,512.8386 |
4,538.3165 |
2,539.3000 |
2,456.4000 |
2,567.2000 |
2,481.7000 |
| 2024-10-24 |
2,537.9127 |
2,459.8938 |
2,526.5000 |
2,510.0000 |
2,562.6000 |
2,531.7000 |
| 2024-10-23 |
2,540.6910 |
5,808.1313 |
2,626.7000 |
2,451.2000 |
2,628.1000 |
2,517.3000 |
| 2024-10-22 |
2,631.2239 |
4,974.9106 |
2,668.9000 |
2,607.7000 |
2,672.1000 |
2,632.1000 |
| 2024-10-21 |
2,704.5174 |
2,813.4782 |
2,748.8000 |
2,658.6000 |
2,770.3000 |
2,674.3000 |
| 2024-10-20 |
2,676.7484 |
1,784.1341 |
2,650.5000 |
2,637.9000 |
2,721.0000 |
2,698.1000 |
| 2024-10-19 |
2,646.3815 |
750.0598 |
2,643.3000 |
2,633.8000 |
2,665.8000 |
2,645.4000 |
| 2024-10-18 |
2,636.3481 |
2,298.7886 |
2,606.1000 |
2,598.6000 |
2,673.0000 |
2,671.9000 |
| 2024-10-17 |
2,612.3406 |
2,839.5025 |
2,612.2000 |
2,577.7000 |
2,649.8000 |
2,592.9000 |
| 2024-10-16 |
2,619.7352 |
2,589.8692 |
2,607.2000 |
2,590.7000 |
2,646.5000 |
2,617.2000 |
| 2024-10-15 |
2,601.0983 |
4,760.6038 |
2,631.7000 |
2,538.1000 |
2,688.6000 |
2,584.5000 |
| 2024-10-14 |
2,546.8332 |
3,621.8854 |
2,470.2000 |
2,445.2000 |
2,640.0000 |
2,633.4000 |
| 2024-10-13 |
2,459.7789 |
1,194.2605 |
2,477.9000 |
2,437.6000 |
2,486.1000 |
2,442.4000 |
| 2024-10-12 |
2,461.9775 |
1,430.0959 |
2,439.9000 |
2,436.2000 |
2,486.2000 |
2,483.8000 |
| 2024-10-11 |
2,421.9550 |
2,742.0129 |
2,387.0000 |
2,383.2000 |
2,453.7000 |
2,437.3000 |
| 2024-10-10 |
2,382.5535 |
4,971.2263 |
2,371.8000 |
2,332.5000 |
2,420.0000 |
2,385.5000 |
| 2024-10-09 |
2,439.8946 |
2,975.6450 |
2,439.9000 |
2,410.0000 |
2,473.2000 |
2,421.1000 |
| 2024-10-08 |
2,432.3780 |
1,419.6674 |
2,424.9000 |
2,412.2000 |
2,452.7000 |
2,437.8000 |
| 2024-10-07 |
2,486.1151 |
2,393.3635 |
2,439.6000 |
2,437.8000 |
2,522.1000 |
2,468.7000 |
| 2024-10-06 |
2,433.3531 |
1,020.9145 |
2,416.1000 |
2,408.4000 |
2,457.0000 |
2,441.7000 |
| 2024-10-05 |
2,416.7172 |
1,325.5035 |
2,415.5000 |
2,391.8000 |
2,428.9000 |
2,404.1000 |
| 2024-10-04 |
2,380.2130 |
1,588.3090 |
2,351.4000 |
2,340.6000 |
2,400.7000 |
2,361.3000 |
| 2024-10-03 |
2,353.3023 |
3,655.6280 |
2,364.3000 |
2,311.5000 |
2,402.7000 |
2,323.4000 |
| 2024-10-02 |
2,431.5403 |
4,549.2685 |
2,448.4000 |
2,360.6000 |
2,500.2000 |
2,368.4000 |
| 2024-10-01 |
2,578.4293 |
4,209.6399 |
2,603.7000 |
2,482.6000 |
2,659.6000 |
2,502.7000 |
| 2024-09-30 |
2,617.9617 |
3,077.8652 |
2,659.1000 |
2,576.4000 |
2,661.9000 |
2,611.9000 |