Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
4,437.5137 |
10,951.9889 |
4,225.4000 |
4,223.1000 |
4,640.8000 |
4,582.5000 |
| 2025-08-11 |
4,274.8810 |
2,713.5104 |
4,249.4000 |
4,169.4000 |
4,352.6000 |
4,302.1000 |
| 2025-08-10 |
4,240.6433 |
4,540.9679 |
4,263.1000 |
4,163.3000 |
4,334.0000 |
4,224.7000 |
| 2025-08-09 |
4,162.9299 |
5,152.5304 |
4,012.1000 |
4,008.4000 |
4,247.3000 |
4,184.9000 |
| 2025-08-08 |
3,922.2557 |
24,999.5728 |
3,912.1000 |
3,881.7000 |
4,070.8000 |
4,028.6000 |
| 2025-08-07 |
3,814.3429 |
7,361.2961 |
3,681.9000 |
3,647.5000 |
3,927.8000 |
3,912.4000 |
| 2025-08-06 |
3,629.6633 |
4,814.1499 |
3,608.8000 |
3,563.8000 |
3,698.3000 |
3,682.0000 |
| 2025-08-05 |
3,630.4328 |
6,235.4584 |
3,721.0000 |
3,557.7000 |
3,721.0000 |
3,591.8000 |
| 2025-08-04 |
3,615.9965 |
6,285.2676 |
3,497.3000 |
3,492.1000 |
3,734.6000 |
3,725.0000 |
| 2025-08-03 |
3,455.2335 |
3,827.6257 |
3,393.8000 |
3,355.7000 |
3,521.2000 |
3,503.2000 |
| 2025-08-02 |
3,468.8301 |
5,671.6539 |
3,486.7000 |
3,371.9000 |
3,536.6000 |
3,393.1000 |
| 2025-08-01 |
3,608.1880 |
14,214.6122 |
3,699.4000 |
3,431.3000 |
3,723.2000 |
3,482.3000 |
| 2025-07-31 |
3,795.1404 |
4,440.9700 |
3,807.8000 |
3,719.5000 |
3,878.0000 |
3,753.3000 |
| 2025-07-30 |
3,771.1257 |
7,332.9371 |
3,793.9000 |
3,679.2000 |
3,833.9000 |
3,785.5000 |
| 2025-07-29 |
3,797.2803 |
9,873.8867 |
3,799.8000 |
3,718.0000 |
3,887.9000 |
3,771.3000 |
| 2025-07-28 |
3,855.4477 |
9,533.2700 |
3,873.9000 |
3,755.8000 |
3,942.6000 |
3,795.2000 |
| 2025-07-27 |
3,810.8395 |
4,711.3314 |
3,740.1000 |
3,732.2000 |
3,869.8000 |
3,849.9000 |
| 2025-07-26 |
3,746.8768 |
6,997.5925 |
3,727.8000 |
3,701.6000 |
3,783.8000 |
3,755.3000 |
| 2025-07-25 |
3,656.2557 |
11,145.4913 |
3,705.8000 |
3,575.5000 |
3,747.9000 |
3,651.5000 |
| 2025-07-24 |
3,652.7866 |
10,390.1518 |
3,627.6000 |
3,507.9000 |
3,772.5000 |
3,729.2000 |
| 2025-07-23 |
3,630.5726 |
14,434.4646 |
3,747.8000 |
3,529.8000 |
3,765.9000 |
3,620.4000 |
| 2025-07-22 |
3,698.4568 |
14,178.6194 |
3,765.1000 |
3,620.4000 |
3,800.9000 |
3,714.8000 |
| 2025-07-21 |
3,788.3331 |
8,859.9272 |
3,758.6000 |
3,705.4000 |
3,859.1000 |
3,781.7000 |
| 2025-07-20 |
3,722.4801 |
8,667.7899 |
3,592.1000 |
3,580.7000 |
3,825.2000 |
3,732.7000 |
| 2025-07-19 |
3,561.0279 |
3,587.6748 |
3,547.1000 |
3,508.6000 |
3,608.4000 |
3,553.8000 |
| 2025-07-18 |
3,602.6462 |
10,757.5798 |
3,478.4000 |
3,461.5000 |
3,676.1000 |
3,560.3000 |
| 2025-07-17 |
3,423.0776 |
4,145.6207 |
3,374.6000 |
3,314.0000 |
3,483.2000 |
3,422.0000 |
| 2025-07-16 |
3,170.3468 |
6,879.2586 |
3,140.2000 |
3,103.2000 |
3,267.7000 |
3,214.6000 |
| 2025-07-15 |
3,002.7193 |
7,924.3697 |
3,014.6000 |
2,934.6000 |
3,099.6000 |
3,074.5000 |
| 2025-07-14 |
3,033.8185 |
12,029.6040 |
2,971.6000 |
2,968.2000 |
3,084.6000 |
3,002.1000 |
| 2025-07-13 |
2,978.0868 |
3,339.1580 |
2,942.9000 |
2,938.0000 |
3,019.4000 |
3,001.9000 |
| 2025-07-12 |
2,945.8186 |
4,676.3466 |
2,959.7000 |
2,907.4000 |
2,980.6000 |
2,933.4000 |
| 2025-07-11 |
2,991.9847 |
10,022.2595 |
2,952.6000 |
2,916.3000 |
3,040.5000 |
2,984.9000 |
| 2025-07-10 |
2,791.3977 |
9,103.2969 |
2,770.8000 |
2,757.5000 |
2,841.5000 |
2,819.1000 |
| 2025-07-09 |
2,670.0765 |
11,925.7595 |
2,616.6000 |
2,591.8000 |
2,796.9000 |
2,763.3000 |
| 2025-07-08 |
2,556.6662 |
4,138.0060 |
2,544.1000 |
2,524.5000 |
2,601.7000 |
2,589.9000 |
| 2025-07-07 |
2,544.2361 |
5,836.3357 |
2,570.8000 |
2,513.7000 |
2,591.3000 |
2,531.2000 |
| 2025-07-06 |
2,526.9375 |
1,965.2145 |
2,516.8000 |
2,505.9000 |
2,570.7000 |
2,561.4000 |
| 2025-07-05 |
2,518.4820 |
1,566.4556 |
2,507.9000 |
2,500.4000 |
2,529.8000 |
2,508.8000 |
| 2025-07-04 |
2,542.5766 |
4,004.2195 |
2,592.6000 |
2,475.9000 |
2,603.4000 |
2,482.9000 |
| 2025-07-03 |
2,593.9664 |
6,953.1201 |
2,571.4000 |
2,558.5000 |
2,635.8000 |
2,591.3000 |
| 2025-07-02 |
2,491.4031 |
9,431.8913 |
2,402.7000 |
2,373.4000 |
2,589.6000 |
2,582.0000 |
| 2025-07-01 |
2,455.3651 |
4,524.0848 |
2,487.2000 |
2,408.1000 |
2,501.4000 |
2,430.5000 |
| 2025-06-30 |
2,478.5626 |
10,341.2540 |
2,503.5000 |
2,434.8000 |
2,524.2000 |
2,490.7000 |
| 2025-06-29 |
2,439.6797 |
3,365.0479 |
2,436.9000 |
2,413.2000 |
2,464.1000 |
2,435.9000 |
| 2025-06-28 |
2,425.5932 |
1,878.9853 |
2,421.8000 |
2,406.0000 |
2,447.7000 |
2,432.9000 |
| 2025-06-27 |
2,433.0615 |
3,124.5760 |
2,416.7000 |
2,383.0000 |
2,464.5000 |
2,446.9000 |
| 2025-06-26 |
2,447.8377 |
8,438.6640 |
2,419.0000 |
2,395.2000 |
2,521.4000 |
2,417.7000 |
| 2025-06-25 |
2,436.3334 |
2,553.3894 |
2,446.3000 |
2,409.8000 |
2,469.7000 |
2,429.5000 |
| 2025-06-24 |
2,413.0694 |
6,347.3052 |
2,414.2000 |
2,376.4000 |
2,454.9000 |
2,437.3000 |