Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:USTF0
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-07 |
2,736.2766 |
8,859.3870 |
2,689.3000 |
2,663.4000 |
2,798.4000 |
2,696.5000 |
2025-02-06 |
2,738.3578 |
10,115.3414 |
2,788.7000 |
2,675.5000 |
2,858.0000 |
2,694.0000 |
2025-02-05 |
2,760.9555 |
10,225.4514 |
2,733.7000 |
2,700.9000 |
2,826.8000 |
2,774.2000 |
2025-02-04 |
2,746.0534 |
20,258.9639 |
2,879.4000 |
2,633.9000 |
2,888.4000 |
2,726.0000 |
2025-02-03 |
2,611.0239 |
90,988.2142 |
2,871.6000 |
2,089.1000 |
2,920.5000 |
2,877.4000 |
2025-02-02 |
3,003.7031 |
18,524.6948 |
3,115.9000 |
2,897.1000 |
3,163.2000 |
2,937.7000 |
2025-02-01 |
3,265.4845 |
8,536.7095 |
3,301.0000 |
3,226.6000 |
3,333.0000 |
3,259.9000 |
2025-01-31 |
3,346.5410 |
7,345.8058 |
3,249.7000 |
3,216.4000 |
3,438.5000 |
3,311.8000 |
2025-01-30 |
3,234.5608 |
5,021.0882 |
3,116.8000 |
3,095.3000 |
3,285.8000 |
3,251.6000 |
2025-01-29 |
3,114.3864 |
9,932.6467 |
3,078.7000 |
3,056.1000 |
3,184.6000 |
3,164.9000 |
2025-01-28 |
3,177.9314 |
2,828.3086 |
3,184.9000 |
3,140.0000 |
3,225.2000 |
3,170.0000 |
2025-01-27 |
3,101.6303 |
18,973.7704 |
3,233.5000 |
3,022.9000 |
3,255.0000 |
3,090.6000 |
2025-01-26 |
3,323.5664 |
3,398.5262 |
3,319.7000 |
3,295.6000 |
3,363.9000 |
3,336.8000 |
2025-01-25 |
3,304.0000 |
2,952.5577 |
3,311.6000 |
3,270.8000 |
3,350.8000 |
3,347.2000 |
2025-01-24 |
3,361.4195 |
9,567.2840 |
3,341.1000 |
3,278.5000 |
3,430.5000 |
3,310.6000 |
2025-01-23 |
3,232.1759 |
14,264.1969 |
3,243.6000 |
3,183.4000 |
3,334.2000 |
3,326.7000 |
2025-01-22 |
3,297.9921 |
8,377.5153 |
3,330.1000 |
3,263.1000 |
3,366.9000 |
3,278.4000 |
2025-01-21 |
3,272.7134 |
31,954.3430 |
3,283.5000 |
3,207.4000 |
3,369.4000 |
3,338.0000 |
2025-01-20 |
3,304.9571 |
31,510.1850 |
3,211.1000 |
3,144.9000 |
3,456.6000 |
3,314.7000 |
2025-01-19 |
3,320.4238 |
22,701.8297 |
3,309.2000 |
3,133.4000 |
3,451.6000 |
3,406.8000 |
2025-01-18 |
3,315.8264 |
14,388.2563 |
3,474.9000 |
3,228.7000 |
3,495.5000 |
3,257.3000 |
2025-01-17 |
3,401.5157 |
8,889.5229 |
3,309.3000 |
3,308.7000 |
3,525.9000 |
3,509.9000 |
2025-01-16 |
3,333.5535 |
11,324.2229 |
3,453.6000 |
3,268.6000 |
3,461.9000 |
3,335.0000 |
2025-01-15 |
3,270.0386 |
6,143.8326 |
3,225.6000 |
3,188.5000 |
3,368.0000 |
3,345.0000 |
2025-01-14 |
3,207.2565 |
6,008.3134 |
3,139.9000 |
3,129.9000 |
3,258.0000 |
3,225.6000 |
2025-01-13 |
3,081.2482 |
22,670.8497 |
3,270.4000 |
2,919.1000 |
3,339.2000 |
3,115.9000 |
2025-01-12 |
3,266.9343 |
2,537.7949 |
3,283.7000 |
3,226.2000 |
3,302.3000 |
3,287.6000 |
2025-01-11 |
3,245.1702 |
3,071.1532 |
3,268.4000 |
3,221.1000 |
3,310.6000 |
3,310.6000 |
2025-01-10 |
3,267.2523 |
8,049.2959 |
3,220.4000 |
3,197.1000 |
3,323.5000 |
3,271.6000 |
2025-01-09 |
3,287.7738 |
8,774.5868 |
3,327.9000 |
3,212.0000 |
3,358.0000 |
3,260.1000 |
2025-01-08 |
3,335.6009 |
17,202.7662 |
3,380.0000 |
3,209.4000 |
3,415.9000 |
3,249.6000 |
2025-01-07 |
3,493.9155 |
24,783.9963 |
3,688.3000 |
3,358.5000 |
3,701.7000 |
3,387.8000 |
2025-01-06 |
3,660.8593 |
6,206.0902 |
3,637.4000 |
3,611.9000 |
3,700.2000 |
3,697.6000 |
2025-01-05 |
3,631.9284 |
5,014.5704 |
3,658.4000 |
3,595.6000 |
3,676.2000 |
3,651.8000 |
2025-01-04 |
3,619.8766 |
7,332.6769 |
3,610.1000 |
3,573.6000 |
3,671.9000 |
3,654.3000 |
2025-01-03 |
3,514.8019 |
5,348.1422 |
3,457.0000 |
3,425.1000 |
3,598.7000 |
3,581.2000 |
2025-01-02 |
3,444.7056 |
3,859.8028 |
3,361.3000 |
3,357.2000 |
3,511.8000 |
3,460.1000 |
2025-01-01 |
3,348.6397 |
3,168.1082 |
3,339.8000 |
3,317.0000 |
3,373.9000 |
3,360.1000 |
2024-12-31 |
3,378.2256 |
9,586.3561 |
3,362.3000 |
3,317.2000 |
3,452.4000 |
3,333.3000 |
2024-12-30 |
3,377.2859 |
8,181.3099 |
3,357.6000 |
3,307.4000 |
3,438.0000 |
3,406.9000 |
2024-12-29 |
3,375.7439 |
5,130.3402 |
3,406.2000 |
3,328.0000 |
3,414.1000 |
3,336.2000 |
2024-12-28 |
3,365.9813 |
3,472.4702 |
3,335.9000 |
3,324.2000 |
3,414.8000 |
3,396.9000 |
2024-12-27 |
3,374.9243 |
8,785.2294 |
3,335.9000 |
3,309.1000 |
3,443.1000 |
3,320.5000 |
2024-12-26 |
3,392.5040 |
11,565.2203 |
3,498.4000 |
3,313.9000 |
3,515.6000 |
3,321.9000 |
2024-12-25 |
3,485.4014 |
10,456.8736 |
3,493.5000 |
3,442.1000 |
3,548.0000 |
3,481.7000 |
2024-12-24 |
3,434.6516 |
10,801.4887 |
3,422.8000 |
3,360.7000 |
3,541.2000 |
3,495.0000 |
2024-12-23 |
3,301.6363 |
10,312.4132 |
3,284.0000 |
3,219.6000 |
3,363.6000 |
3,298.7000 |
2024-12-22 |
3,340.0502 |
8,829.5000 |
3,339.1000 |
3,275.9000 |
3,403.0000 |
3,321.8000 |
2024-12-21 |
3,441.2934 |
12,644.6644 |
3,471.6000 |
3,328.9000 |
3,553.7000 |
3,344.5000 |
2024-12-20 |
3,312.7394 |
34,747.4438 |
3,418.8000 |
3,102.7000 |
3,497.2000 |
3,484.9000 |