Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
4,387.0684 |
7,578.9038 |
4,305.2000 |
4,258.3000 |
4,493.0000 |
4,314.7000 |
| 2025-09-04 |
4,361.8062 |
4,774.5903 |
4,453.5000 |
4,267.0000 |
4,484.5000 |
4,310.5000 |
| 2025-09-03 |
4,394.1152 |
3,258.9573 |
4,327.5000 |
4,285.9000 |
4,492.4000 |
4,481.8000 |
| 2025-09-02 |
4,337.4470 |
2,906.5257 |
4,317.3000 |
4,260.6000 |
4,417.0000 |
4,280.0000 |
| 2025-09-01 |
4,423.7331 |
878.6513 |
4,388.9000 |
4,362.1000 |
4,490.2000 |
4,408.7000 |
| 2025-08-31 |
4,456.6760 |
1,006.4175 |
4,380.2000 |
4,378.5000 |
4,490.6000 |
4,467.1000 |
| 2025-08-30 |
4,332.2985 |
1,909.3109 |
4,361.6000 |
4,257.2000 |
4,415.0000 |
4,357.1000 |
| 2025-08-29 |
4,406.0807 |
4,752.0103 |
4,517.8000 |
4,321.0000 |
4,517.8000 |
4,401.1000 |
| 2025-08-28 |
4,550.1126 |
4,761.9013 |
4,504.6000 |
4,454.4000 |
4,635.2000 |
4,456.0000 |
| 2025-08-27 |
4,606.4854 |
5,998.0218 |
4,603.2000 |
4,541.0000 |
4,662.5000 |
4,619.0000 |
| 2025-08-26 |
4,500.4104 |
7,974.4061 |
4,376.9000 |
4,317.2000 |
4,580.9000 |
4,559.1000 |
| 2025-08-25 |
4,616.2313 |
6,991.3377 |
4,781.9000 |
4,521.7000 |
4,798.6000 |
4,580.0000 |
| 2025-08-24 |
4,777.3014 |
811.0653 |
4,781.6000 |
4,724.1000 |
4,819.3000 |
4,783.0000 |
| 2025-08-23 |
4,739.1477 |
3,331.9565 |
4,833.1000 |
4,665.6000 |
4,833.1000 |
4,746.2000 |
| 2025-08-22 |
4,300.9567 |
1,269.7302 |
4,227.7000 |
4,225.1000 |
4,353.9000 |
4,346.0000 |
| 2025-08-21 |
4,299.1719 |
2,078.0530 |
4,336.3000 |
4,254.9000 |
4,341.9000 |
4,281.8000 |
| 2025-08-20 |
4,239.2404 |
9,171.3310 |
4,077.7000 |
4,066.1000 |
4,373.4000 |
4,353.1000 |
| 2025-08-19 |
4,221.1081 |
9,836.4232 |
4,312.1000 |
4,117.0000 |
4,356.6000 |
4,135.3000 |
| 2025-08-18 |
4,322.2243 |
10,866.6132 |
4,473.1000 |
4,229.9000 |
4,484.2000 |
4,337.5000 |
| 2025-08-17 |
4,497.9616 |
1,644.5784 |
4,421.6000 |
4,397.3000 |
4,575.0000 |
4,538.5000 |
| 2025-08-16 |
4,452.2408 |
1,099.8033 |
4,439.2000 |
4,414.7000 |
4,489.7000 |
4,446.2000 |
| 2025-08-15 |
4,516.9928 |
5,201.1925 |
4,548.3000 |
4,370.9000 |
4,670.2000 |
4,417.1000 |
| 2025-08-14 |
4,610.5431 |
13,769.1072 |
4,740.8000 |
4,455.0000 |
4,794.2000 |
4,522.1000 |
| 2025-08-13 |
4,663.3123 |
3,458.9972 |
4,590.9000 |
4,568.4000 |
4,724.2000 |
4,688.3000 |
| 2025-08-12 |
4,437.5137 |
10,951.9889 |
4,225.4000 |
4,223.1000 |
4,640.8000 |
4,582.5000 |
| 2025-08-11 |
4,274.8810 |
2,713.5104 |
4,249.4000 |
4,169.4000 |
4,352.6000 |
4,302.1000 |
| 2025-08-10 |
4,240.6433 |
4,540.9679 |
4,263.1000 |
4,163.3000 |
4,334.0000 |
4,224.7000 |
| 2025-08-09 |
4,162.9299 |
5,152.5304 |
4,012.1000 |
4,008.4000 |
4,247.3000 |
4,184.9000 |
| 2025-08-08 |
3,922.2557 |
24,999.5728 |
3,912.1000 |
3,881.7000 |
4,070.8000 |
4,028.6000 |
| 2025-08-07 |
3,814.3429 |
7,361.2961 |
3,681.9000 |
3,647.5000 |
3,927.8000 |
3,912.4000 |
| 2025-08-06 |
3,629.6633 |
4,814.1499 |
3,608.8000 |
3,563.8000 |
3,698.3000 |
3,682.0000 |
| 2025-08-05 |
3,630.4328 |
6,235.4584 |
3,721.0000 |
3,557.7000 |
3,721.0000 |
3,591.8000 |
| 2025-08-04 |
3,615.9965 |
6,285.2676 |
3,497.3000 |
3,492.1000 |
3,734.6000 |
3,725.0000 |
| 2025-08-03 |
3,455.2335 |
3,827.6257 |
3,393.8000 |
3,355.7000 |
3,521.2000 |
3,503.2000 |
| 2025-08-02 |
3,468.8301 |
5,671.6539 |
3,486.7000 |
3,371.9000 |
3,536.6000 |
3,393.1000 |
| 2025-08-01 |
3,608.1880 |
14,214.6122 |
3,699.4000 |
3,431.3000 |
3,723.2000 |
3,482.3000 |
| 2025-07-31 |
3,795.1404 |
4,440.9700 |
3,807.8000 |
3,719.5000 |
3,878.0000 |
3,753.3000 |
| 2025-07-30 |
3,771.1257 |
7,332.9371 |
3,793.9000 |
3,679.2000 |
3,833.9000 |
3,785.5000 |
| 2025-07-29 |
3,797.2803 |
9,873.8867 |
3,799.8000 |
3,718.0000 |
3,887.9000 |
3,771.3000 |
| 2025-07-28 |
3,855.4477 |
9,533.2700 |
3,873.9000 |
3,755.8000 |
3,942.6000 |
3,795.2000 |
| 2025-07-27 |
3,810.8395 |
4,711.3314 |
3,740.1000 |
3,732.2000 |
3,869.8000 |
3,849.9000 |
| 2025-07-26 |
3,746.8768 |
6,997.5925 |
3,727.8000 |
3,701.6000 |
3,783.8000 |
3,755.3000 |
| 2025-07-25 |
3,656.2557 |
11,145.4913 |
3,705.8000 |
3,575.5000 |
3,747.9000 |
3,651.5000 |
| 2025-07-24 |
3,652.7866 |
10,390.1518 |
3,627.6000 |
3,507.9000 |
3,772.5000 |
3,729.2000 |
| 2025-07-23 |
3,630.5726 |
14,434.4646 |
3,747.8000 |
3,529.8000 |
3,765.9000 |
3,620.4000 |
| 2025-07-22 |
3,698.4568 |
14,178.6194 |
3,765.1000 |
3,620.4000 |
3,800.9000 |
3,714.8000 |
| 2025-07-21 |
3,788.3331 |
8,859.9272 |
3,758.6000 |
3,705.4000 |
3,859.1000 |
3,781.7000 |
| 2025-07-20 |
3,722.4801 |
8,667.7899 |
3,592.1000 |
3,580.7000 |
3,825.2000 |
3,732.7000 |
| 2025-07-19 |
3,561.0279 |
3,587.6748 |
3,547.1000 |
3,508.6000 |
3,608.4000 |
3,553.8000 |
| 2025-07-18 |
3,602.6462 |
10,757.5798 |
3,478.4000 |
3,461.5000 |
3,676.1000 |
3,560.3000 |