Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
2,553.0772 |
3,621.1786 |
2,588.3000 |
2,519.4000 |
2,593.6000 |
2,535.0000 |
| 2024-01-16 |
2,552.0225 |
3,793.0899 |
2,513.0000 |
2,501.6000 |
2,614.8000 |
2,597.3000 |
| 2024-01-15 |
2,518.5088 |
3,533.6303 |
2,474.7000 |
2,472.6000 |
2,554.9000 |
2,545.2000 |
| 2024-01-14 |
2,531.3826 |
3,325.9903 |
2,578.6000 |
2,472.0000 |
2,578.8000 |
2,478.6000 |
| 2024-01-13 |
2,546.4404 |
3,959.3547 |
2,523.8000 |
2,498.6000 |
2,574.0000 |
2,563.7000 |
| 2024-01-12 |
2,637.1214 |
10,344.6849 |
2,620.2000 |
2,561.5000 |
2,719.3000 |
2,599.2000 |
| 2024-01-11 |
2,618.6170 |
8,323.5249 |
2,585.4000 |
2,566.1000 |
2,691.1000 |
2,597.9000 |
| 2024-01-10 |
2,396.4668 |
10,303.4039 |
2,345.3000 |
2,341.3000 |
2,460.0000 |
2,435.9000 |
| 2024-01-09 |
2,293.8385 |
16,722.2183 |
2,331.8000 |
2,226.3000 |
2,374.1000 |
2,340.2000 |
| 2024-01-08 |
2,261.4414 |
5,773.2907 |
2,220.9000 |
2,167.0000 |
2,359.3000 |
2,348.7000 |
| 2024-01-07 |
2,242.3515 |
2,186.7416 |
2,241.0000 |
2,221.7000 |
2,257.9000 |
2,242.6000 |
| 2024-01-06 |
2,241.8310 |
2,614.2432 |
2,269.7000 |
2,217.4000 |
2,270.5000 |
2,240.1000 |
| 2024-01-05 |
2,240.7133 |
4,939.1689 |
2,268.3000 |
2,206.5000 |
2,274.7000 |
2,241.1000 |
| 2024-01-04 |
2,256.4693 |
4,918.2729 |
2,210.4000 |
2,202.7000 |
2,295.5000 |
2,278.4000 |
| 2024-01-03 |
2,209.8223 |
24,641.5481 |
2,355.8000 |
2,080.0000 |
2,386.4000 |
2,221.3000 |
| 2024-01-02 |
2,384.4713 |
6,718.2302 |
2,352.4000 |
2,349.5000 |
2,433.7000 |
2,371.6000 |
| 2024-01-01 |
2,299.9127 |
3,321.3813 |
2,282.7000 |
2,266.7000 |
2,333.4000 |
2,328.6000 |
| 2023-12-31 |
2,298.6961 |
3,227.2680 |
2,294.4000 |
2,279.2000 |
2,323.0000 |
2,285.3000 |
| 2023-12-30 |
2,297.3437 |
2,113.8263 |
2,299.6000 |
2,269.5000 |
2,324.6000 |
2,300.9000 |
| 2023-12-29 |
2,323.2861 |
7,985.4722 |
2,346.0000 |
2,256.1000 |
2,387.5000 |
2,278.4000 |
| 2023-12-28 |
2,397.9940 |
14,884.8167 |
2,378.6000 |
2,347.5000 |
2,447.4000 |
2,359.4000 |
| 2023-12-27 |
2,326.2695 |
6,676.3056 |
2,231.8000 |
2,214.0000 |
2,377.4000 |
2,361.6000 |
| 2023-12-26 |
2,229.4417 |
5,767.4225 |
2,272.9000 |
2,180.9000 |
2,276.2000 |
2,197.7000 |
| 2023-12-25 |
2,281.5384 |
2,435.3628 |
2,263.9000 |
2,255.2000 |
2,308.0000 |
2,277.5000 |
| 2023-12-24 |
2,286.3442 |
3,606.4504 |
2,309.8000 |
2,244.4000 |
2,386.5000 |
2,259.2000 |
| 2023-12-23 |
2,293.7094 |
4,414.3156 |
2,327.6000 |
2,266.6000 |
2,331.9000 |
2,301.7000 |
| 2023-12-22 |
2,303.8045 |
15,983.3025 |
2,241.6000 |
2,233.5000 |
2,343.6000 |
2,315.0000 |
| 2023-12-21 |
2,240.7954 |
9,645.5401 |
2,204.1000 |
2,187.1000 |
2,281.6000 |
2,227.8000 |
| 2023-12-20 |
2,229.2293 |
7,564.0798 |
2,179.1000 |
2,171.8000 |
2,268.7000 |
2,229.8000 |
| 2023-12-19 |
2,204.6977 |
7,793.9538 |
2,222.2000 |
2,137.5000 |
2,256.6000 |
2,176.6000 |
| 2023-12-18 |
2,162.6075 |
10,337.0527 |
2,198.0000 |
2,117.4000 |
2,221.1000 |
2,219.4000 |
| 2023-12-17 |
2,220.2155 |
4,008.0035 |
2,230.2000 |
2,201.4000 |
2,247.7000 |
2,245.7000 |
| 2023-12-16 |
2,245.0372 |
2,441.6134 |
2,221.8000 |
2,213.0000 |
2,264.8000 |
2,232.9000 |
| 2023-12-15 |
2,266.0312 |
7,252.3366 |
2,316.9000 |
2,226.6000 |
2,319.7000 |
2,235.9000 |
| 2023-12-14 |
2,275.2995 |
9,931.2719 |
2,261.7000 |
2,228.9000 |
2,318.5000 |
2,307.1000 |
| 2023-12-13 |
2,189.3509 |
9,276.4352 |
2,204.6000 |
2,146.8000 |
2,233.0000 |
2,230.5000 |
| 2023-12-12 |
2,212.1192 |
8,120.1286 |
2,226.8000 |
2,169.3000 |
2,245.3000 |
2,192.0000 |
| 2023-12-11 |
2,224.5340 |
20,977.8413 |
2,353.9000 |
2,124.2000 |
2,356.6000 |
2,220.4000 |
| 2023-12-10 |
2,349.1372 |
5,541.2392 |
2,341.7000 |
2,324.1000 |
2,379.5000 |
2,364.3000 |
| 2023-12-09 |
2,363.5911 |
5,155.2765 |
2,359.9000 |
2,339.0000 |
2,406.2000 |
2,360.7000 |
| 2023-12-08 |
2,363.1248 |
7,607.5501 |
2,356.9000 |
2,338.8000 |
2,392.8000 |
2,364.2000 |
| 2023-12-07 |
2,297.8302 |
15,396.0544 |
2,234.7000 |
2,223.8000 |
2,384.3000 |
2,369.9000 |
| 2023-12-06 |
2,270.4514 |
7,660.6749 |
2,295.4000 |
2,234.6000 |
2,313.8000 |
2,257.9000 |
| 2023-12-05 |
2,244.2474 |
14,375.6328 |
2,244.4000 |
2,188.6000 |
2,310.9000 |
2,269.9000 |
| 2023-12-04 |
2,230.9876 |
13,394.9228 |
2,195.0000 |
2,193.7000 |
2,275.5000 |
2,251.8000 |
| 2023-12-03 |
2,175.0505 |
9,320.7817 |
2,166.6000 |
2,150.5000 |
2,220.4000 |
2,188.0000 |
| 2023-12-02 |
2,130.9935 |
7,432.4236 |
2,088.3000 |
2,087.3000 |
2,194.7000 |
2,159.7000 |
| 2023-12-01 |
2,092.6973 |
12,629.0050 |
2,053.2000 |
2,046.2000 |
2,111.6000 |
2,093.2000 |
| 2023-11-30 |
2,035.7554 |
4,529.7590 |
2,029.2000 |
2,021.5000 |
2,053.3000 |
2,052.1000 |
| 2023-11-29 |
2,048.8234 |
5,652.3205 |
2,048.3000 |
2,020.4000 |
2,075.5000 |
2,036.1000 |