Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
2,935.8166 |
10,545.8512 |
3,026.3000 |
2,791.1000 |
3,064.9000 |
2,888.5000 |
| 2025-11-19 |
3,006.7739 |
12,512.5627 |
3,124.6000 |
2,876.0000 |
3,126.6000 |
2,882.3000 |
| 2025-11-18 |
3,018.8063 |
4,642.1869 |
3,031.9000 |
2,945.6000 |
3,072.7000 |
3,066.0000 |
| 2025-11-17 |
3,136.3305 |
9,470.1349 |
3,094.7000 |
3,019.4000 |
3,223.0000 |
3,028.1000 |
| 2025-11-16 |
3,128.3903 |
10,086.6455 |
3,168.5000 |
3,027.2000 |
3,252.2000 |
3,097.7000 |
| 2025-11-15 |
3,165.2984 |
3,279.2240 |
3,112.8000 |
3,111.0000 |
3,197.3000 |
3,182.6000 |
| 2025-11-14 |
3,171.4145 |
19,046.6975 |
3,231.5000 |
3,069.4000 |
3,257.3000 |
3,194.7000 |
| 2025-11-13 |
3,486.0290 |
3,328.8170 |
3,414.5000 |
3,377.4000 |
3,565.1000 |
3,506.8000 |
| 2025-11-12 |
3,483.1372 |
2,307.1582 |
3,418.0000 |
3,411.4000 |
3,587.9000 |
3,563.7000 |
| 2025-11-11 |
3,525.4205 |
4,483.2204 |
3,568.3000 |
3,429.1000 |
3,648.3000 |
3,440.9000 |
| 2025-11-10 |
3,617.3094 |
2,891.4189 |
3,584.5000 |
3,555.1000 |
3,659.6000 |
3,591.9000 |
| 2025-11-09 |
3,474.1228 |
4,573.1109 |
3,402.0000 |
3,359.2000 |
3,563.6000 |
3,518.1000 |
| 2025-11-08 |
3,428.7916 |
2,569.9810 |
3,437.3000 |
3,374.1000 |
3,487.8000 |
3,402.0000 |
| 2025-11-07 |
3,308.2692 |
810.6855 |
3,313.2000 |
3,276.4000 |
3,331.8000 |
3,306.4000 |
| 2025-11-06 |
3,403.3167 |
1,938.2240 |
3,422.8000 |
3,365.3000 |
3,454.8000 |
3,375.5000 |
| 2025-11-05 |
3,299.4185 |
7,451.4745 |
3,285.9000 |
3,167.3000 |
3,405.4000 |
3,390.9000 |
| 2025-11-04 |
3,626.5382 |
937.5564 |
3,604.3000 |
3,567.5000 |
3,655.9000 |
3,628.5000 |
| 2025-11-03 |
3,761.1249 |
3,104.4527 |
3,907.9000 |
3,685.2000 |
3,915.6000 |
3,710.2000 |
| 2025-11-02 |
3,895.1409 |
286.0562 |
3,875.5000 |
3,863.1000 |
3,913.5000 |
3,903.0000 |
| 2025-11-01 |
3,873.5495 |
1,376.0085 |
3,848.4000 |
3,832.9000 |
3,908.8000 |
3,878.0000 |
| 2025-10-31 |
3,846.2301 |
1,927.4642 |
3,806.0000 |
3,798.4000 |
3,874.1000 |
3,833.3000 |
| 2025-10-30 |
3,824.4855 |
5,547.5587 |
3,903.7000 |
3,682.1000 |
3,950.9000 |
3,768.5000 |
| 2025-10-29 |
4,007.4515 |
742.0481 |
3,980.5000 |
3,965.4000 |
4,037.4000 |
3,996.0000 |
| 2025-10-28 |
4,096.9735 |
4,253.0053 |
4,120.7000 |
3,976.1000 |
4,178.0000 |
3,986.8000 |
| 2025-10-27 |
4,188.7382 |
3,062.1581 |
4,161.3000 |
4,127.2000 |
4,256.0000 |
4,169.0000 |
| 2025-10-26 |
3,940.5530 |
365.9421 |
3,954.6000 |
3,921.2000 |
3,963.1000 |
3,937.2000 |
| 2025-10-25 |
3,940.0358 |
1,093.5320 |
3,936.6000 |
3,915.3000 |
3,961.6000 |
3,944.9000 |
| 2025-10-24 |
3,930.4254 |
4,447.3384 |
3,858.9000 |
3,847.2000 |
4,026.7000 |
3,943.1000 |
| 2025-10-23 |
3,864.4423 |
5,201.3314 |
3,805.8000 |
3,798.6000 |
3,936.3000 |
3,841.0000 |
| 2025-10-22 |
3,833.7743 |
7,159.8690 |
3,873.2000 |
3,772.2000 |
3,890.0000 |
3,823.3000 |
| 2025-10-21 |
3,923.8081 |
2,560.0751 |
3,981.2000 |
3,842.5000 |
4,048.6000 |
4,027.6000 |
| 2025-10-20 |
4,003.5821 |
3,113.3935 |
3,983.4000 |
3,909.5000 |
4,085.3000 |
3,991.9000 |
| 2025-10-19 |
3,915.6401 |
3,329.6396 |
3,890.1000 |
3,827.2000 |
4,001.6000 |
3,977.0000 |
| 2025-10-18 |
3,880.6261 |
1,644.9654 |
3,833.0000 |
3,820.7000 |
3,927.5000 |
3,872.1000 |
| 2025-10-17 |
3,777.1141 |
9,380.6226 |
3,893.4000 |
3,676.0000 |
3,951.1000 |
3,830.1000 |
| 2025-10-16 |
3,986.9477 |
7,583.9471 |
3,986.5000 |
3,851.6000 |
4,086.0000 |
3,870.7000 |
| 2025-10-15 |
4,053.8052 |
6,831.1448 |
4,124.0000 |
3,928.8000 |
4,217.1000 |
3,970.0000 |
| 2025-10-14 |
4,021.0862 |
12,033.0129 |
4,239.8000 |
3,888.7000 |
4,263.1000 |
4,130.0000 |
| 2025-10-13 |
4,133.9711 |
6,026.7618 |
4,151.8000 |
4,041.7000 |
4,219.5000 |
4,120.6000 |
| 2025-10-12 |
3,881.2038 |
6,811.7164 |
3,748.0000 |
3,695.9000 |
4,029.6000 |
4,017.9000 |
| 2025-10-11 |
3,808.9542 |
7,812.0235 |
3,821.6000 |
3,729.9000 |
3,873.4000 |
3,761.7000 |
| 2025-10-10 |
4,222.4416 |
4,664.0853 |
4,371.0000 |
4,073.8000 |
4,396.2000 |
4,085.1000 |
| 2025-10-09 |
4,404.1522 |
2,217.5806 |
4,529.1000 |
4,322.5000 |
4,532.9000 |
4,378.0000 |
| 2025-10-08 |
4,478.8668 |
3,377.9339 |
4,450.0000 |
4,414.1000 |
4,562.0000 |
4,532.9000 |
| 2025-10-07 |
4,578.9508 |
4,629.5543 |
4,686.1000 |
4,446.8000 |
4,756.9000 |
4,506.4000 |
| 2025-10-06 |
4,611.5524 |
2,834.6779 |
4,514.7000 |
4,491.6000 |
4,737.3000 |
4,679.8000 |
| 2025-10-05 |
4,547.1068 |
3,196.8351 |
4,489.7000 |
4,470.3000 |
4,621.0000 |
4,524.0000 |
| 2025-10-04 |
4,481.6558 |
1,298.3517 |
4,514.1000 |
4,443.0000 |
4,520.0000 |
4,461.7000 |
| 2025-10-03 |
4,487.0934 |
1,688.5435 |
4,485.8000 |
4,431.5000 |
4,561.5000 |
4,469.1000 |
| 2025-10-02 |
4,411.6212 |
3,532.2189 |
4,349.2000 |
4,335.0000 |
4,519.8000 |
4,483.3000 |