Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tETHF0:USTF0
Price
Date Price Volume Open Low High Close
2025-02-07 2,736.2766 8,859.3870 2,689.3000 2,663.4000 2,798.4000 2,696.5000
2025-02-06 2,738.3578 10,115.3414 2,788.7000 2,675.5000 2,858.0000 2,694.0000
2025-02-05 2,760.9555 10,225.4514 2,733.7000 2,700.9000 2,826.8000 2,774.2000
2025-02-04 2,746.0534 20,258.9639 2,879.4000 2,633.9000 2,888.4000 2,726.0000
2025-02-03 2,611.0239 90,988.2142 2,871.6000 2,089.1000 2,920.5000 2,877.4000
2025-02-02 3,003.7031 18,524.6948 3,115.9000 2,897.1000 3,163.2000 2,937.7000
2025-02-01 3,265.4845 8,536.7095 3,301.0000 3,226.6000 3,333.0000 3,259.9000
2025-01-31 3,346.5410 7,345.8058 3,249.7000 3,216.4000 3,438.5000 3,311.8000
2025-01-30 3,234.5608 5,021.0882 3,116.8000 3,095.3000 3,285.8000 3,251.6000
2025-01-29 3,114.3864 9,932.6467 3,078.7000 3,056.1000 3,184.6000 3,164.9000
2025-01-28 3,177.9314 2,828.3086 3,184.9000 3,140.0000 3,225.2000 3,170.0000
2025-01-27 3,101.6303 18,973.7704 3,233.5000 3,022.9000 3,255.0000 3,090.6000
2025-01-26 3,323.5664 3,398.5262 3,319.7000 3,295.6000 3,363.9000 3,336.8000
2025-01-25 3,304.0000 2,952.5577 3,311.6000 3,270.8000 3,350.8000 3,347.2000
2025-01-24 3,361.4195 9,567.2840 3,341.1000 3,278.5000 3,430.5000 3,310.6000
2025-01-23 3,232.1759 14,264.1969 3,243.6000 3,183.4000 3,334.2000 3,326.7000
2025-01-22 3,297.9921 8,377.5153 3,330.1000 3,263.1000 3,366.9000 3,278.4000
2025-01-21 3,272.7134 31,954.3430 3,283.5000 3,207.4000 3,369.4000 3,338.0000
2025-01-20 3,304.9571 31,510.1850 3,211.1000 3,144.9000 3,456.6000 3,314.7000
2025-01-19 3,320.4238 22,701.8297 3,309.2000 3,133.4000 3,451.6000 3,406.8000
2025-01-18 3,315.8264 14,388.2563 3,474.9000 3,228.7000 3,495.5000 3,257.3000
2025-01-17 3,401.5157 8,889.5229 3,309.3000 3,308.7000 3,525.9000 3,509.9000
2025-01-16 3,333.5535 11,324.2229 3,453.6000 3,268.6000 3,461.9000 3,335.0000
2025-01-15 3,270.0386 6,143.8326 3,225.6000 3,188.5000 3,368.0000 3,345.0000
2025-01-14 3,207.2565 6,008.3134 3,139.9000 3,129.9000 3,258.0000 3,225.6000
2025-01-13 3,081.2482 22,670.8497 3,270.4000 2,919.1000 3,339.2000 3,115.9000
2025-01-12 3,266.9343 2,537.7949 3,283.7000 3,226.2000 3,302.3000 3,287.6000
2025-01-11 3,245.1702 3,071.1532 3,268.4000 3,221.1000 3,310.6000 3,310.6000
2025-01-10 3,267.2523 8,049.2959 3,220.4000 3,197.1000 3,323.5000 3,271.6000
2025-01-09 3,287.7738 8,774.5868 3,327.9000 3,212.0000 3,358.0000 3,260.1000
2025-01-08 3,335.6009 17,202.7662 3,380.0000 3,209.4000 3,415.9000 3,249.6000
2025-01-07 3,493.9155 24,783.9963 3,688.3000 3,358.5000 3,701.7000 3,387.8000
2025-01-06 3,660.8593 6,206.0902 3,637.4000 3,611.9000 3,700.2000 3,697.6000
2025-01-05 3,631.9284 5,014.5704 3,658.4000 3,595.6000 3,676.2000 3,651.8000
2025-01-04 3,619.8766 7,332.6769 3,610.1000 3,573.6000 3,671.9000 3,654.3000
2025-01-03 3,514.8019 5,348.1422 3,457.0000 3,425.1000 3,598.7000 3,581.2000
2025-01-02 3,444.7056 3,859.8028 3,361.3000 3,357.2000 3,511.8000 3,460.1000
2025-01-01 3,348.6397 3,168.1082 3,339.8000 3,317.0000 3,373.9000 3,360.1000
2024-12-31 3,378.2256 9,586.3561 3,362.3000 3,317.2000 3,452.4000 3,333.3000
2024-12-30 3,377.2859 8,181.3099 3,357.6000 3,307.4000 3,438.0000 3,406.9000
2024-12-29 3,375.7439 5,130.3402 3,406.2000 3,328.0000 3,414.1000 3,336.2000
2024-12-28 3,365.9813 3,472.4702 3,335.9000 3,324.2000 3,414.8000 3,396.9000
2024-12-27 3,374.9243 8,785.2294 3,335.9000 3,309.1000 3,443.1000 3,320.5000
2024-12-26 3,392.5040 11,565.2203 3,498.4000 3,313.9000 3,515.6000 3,321.9000
2024-12-25 3,485.4014 10,456.8736 3,493.5000 3,442.1000 3,548.0000 3,481.7000
2024-12-24 3,434.6516 10,801.4887 3,422.8000 3,360.7000 3,541.2000 3,495.0000
2024-12-23 3,301.6363 10,312.4132 3,284.0000 3,219.6000 3,363.6000 3,298.7000
2024-12-22 3,340.0502 8,829.5000 3,339.1000 3,275.9000 3,403.0000 3,321.8000
2024-12-21 3,441.2934 12,644.6644 3,471.6000 3,328.9000 3,553.7000 3,344.5000
2024-12-20 3,312.7394 34,747.4438 3,418.8000 3,102.7000 3,497.2000 3,484.9000