Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-15 |
165.9950 |
12,763.5996 |
165.6800 |
159.4300 |
171.5800 |
166.3100 |
| 2020-01-14 |
155.1650 |
10,894.5484 |
144.2800 |
144.2800 |
170.3800 |
166.0500 |
| 2020-01-13 |
145.5450 |
468.0559 |
146.9100 |
142.5100 |
146.9100 |
144.1800 |
| 2020-01-12 |
143.9550 |
2,405.5520 |
142.5200 |
141.9300 |
145.6900 |
145.3900 |
| 2020-01-11 |
143.6400 |
3,194.7420 |
144.5900 |
142.2300 |
147.8400 |
142.6900 |
| 2020-01-10 |
141.1450 |
2,677.5030 |
137.9100 |
135.5600 |
144.8700 |
144.3800 |
| 2020-01-09 |
138.2750 |
1,955.8833 |
140.1900 |
135.4900 |
141.2900 |
136.3600 |
| 2020-01-08 |
142.2250 |
4,551.6896 |
143.9000 |
137.1600 |
147.8800 |
140.5500 |
| 2020-01-07 |
143.7200 |
2,843.7194 |
144.3500 |
138.8600 |
145.1700 |
143.0900 |
| 2020-01-06 |
139.6750 |
3,239.9669 |
135.3500 |
135.0300 |
144.3000 |
144.0000 |
| 2020-01-05 |
134.3700 |
2,543.1311 |
134.2100 |
134.2100 |
138.1500 |
134.5300 |
| 2020-01-04 |
134.1250 |
1,455.4857 |
134.2800 |
132.6300 |
135.6800 |
133.9700 |
| 2020-01-03 |
130.6600 |
4,190.1345 |
127.1000 |
125.9300 |
134.9600 |
134.2200 |
| 2020-01-02 |
129.2000 |
1,944.7161 |
130.6800 |
126.5400 |
130.6800 |
127.7200 |
| 2020-01-01 |
129.8950 |
1,763.2408 |
129.1200 |
128.7900 |
132.9000 |
130.6700 |
| 2019-12-31 |
130.3700 |
3,781.3734 |
131.5700 |
128.2200 |
133.5000 |
129.1700 |
| 2019-12-30 |
132.5800 |
1,364.9450 |
133.5400 |
130.5600 |
135.8100 |
131.6200 |
| 2019-12-29 |
131.3600 |
1,668.6366 |
127.9100 |
127.6300 |
137.8100 |
134.8100 |
| 2019-12-28 |
127.5450 |
888.0974 |
126.9200 |
126.9200 |
129.6100 |
128.1700 |
| 2019-12-27 |
126.4600 |
24.5171 |
126.3200 |
123.0300 |
126.6000 |
126.6000 |
| 2019-12-26 |
125.2100 |
47.6355 |
125.0000 |
124.4800 |
130.0300 |
125.4200 |
| 2019-12-25 |
125.5300 |
71.2430 |
126.0500 |
124.0400 |
126.0500 |
125.0100 |
| 2019-12-24 |
128.0200 |
29.2430 |
128.1700 |
127.0100 |
128.9000 |
127.8700 |
| 2019-12-23 |
130.4100 |
345.0563 |
132.5200 |
128.3000 |
134.5500 |
128.3000 |
| 2019-12-22 |
130.6450 |
55.3090 |
129.5500 |
129.5500 |
133.0600 |
131.7400 |
| 2019-12-21 |
127.3600 |
7.1780 |
127.4800 |
126.9500 |
127.5000 |
127.2400 |
| 2019-12-20 |
127.4350 |
61.5740 |
126.5800 |
126.4200 |
128.3000 |
128.2900 |
| 2019-12-19 |
129.3800 |
130.4725 |
132.2600 |
126.3000 |
132.2600 |
126.5000 |
| 2019-12-18 |
127.5850 |
619.4843 |
123.0300 |
117.3900 |
133.2500 |
132.1400 |
| 2019-12-17 |
126.8000 |
258.0798 |
132.7400 |
120.8600 |
132.7400 |
120.8600 |
| 2019-12-16 |
137.0400 |
384.9043 |
141.3000 |
130.0100 |
142.0700 |
132.7800 |
| 2019-12-15 |
142.2300 |
154.8430 |
141.8000 |
139.5600 |
143.4800 |
142.6600 |
| 2019-12-14 |
143.3000 |
58.9142 |
144.7500 |
141.3500 |
144.9500 |
141.8500 |
| 2019-12-13 |
144.3500 |
116.6955 |
144.3500 |
143.2000 |
145.0200 |
144.3500 |
| 2019-12-12 |
144.1550 |
85.1310 |
143.5400 |
140.9300 |
145.6800 |
144.7700 |
| 2019-12-11 |
144.5150 |
116.8890 |
145.7100 |
141.5300 |
146.3100 |
143.3200 |
| 2019-12-10 |
146.6750 |
56.2750 |
147.6800 |
144.1500 |
147.6800 |
145.6700 |
| 2019-12-09 |
149.2900 |
137.5664 |
151.0000 |
140.4300 |
155.0400 |
147.5800 |
| 2019-12-08 |
138.5500 |
267.0250 |
147.1000 |
130.0000 |
212.7000 |
130.0000 |
| 2019-12-07 |
147.9950 |
215.4764 |
148.8500 |
146.9500 |
149.3700 |
147.1400 |
| 2019-12-06 |
147.8150 |
297.0800 |
147.4100 |
146.3600 |
148.6900 |
148.2200 |
| 2019-12-05 |
146.5000 |
215.6990 |
145.6000 |
143.6700 |
148.7500 |
147.4000 |
| 2019-12-04 |
137.7800 |
151.0320 |
130.0100 |
130.0100 |
151.2900 |
145.5500 |
| 2019-12-03 |
147.8350 |
1.9700 |
148.8800 |
146.7900 |
149.1400 |
146.7900 |
| 2019-12-02 |
149.9500 |
290.2470 |
151.0300 |
146.8000 |
151.0300 |
148.8700 |
| 2019-12-01 |
151.2000 |
184.5452 |
151.1800 |
146.0900 |
152.0200 |
151.2200 |
| 2019-11-30 |
152.4850 |
178.7947 |
153.2300 |
150.0600 |
154.1400 |
151.7400 |
| 2019-11-29 |
153.7050 |
163.2409 |
152.5700 |
151.7900 |
156.5500 |
154.8400 |
| 2019-11-28 |
151.9350 |
196.3002 |
153.9500 |
149.9200 |
154.2700 |
149.9200 |
| 2019-11-27 |
149.2450 |
105.8932 |
144.8300 |
141.1700 |
153.8700 |
153.6600 |