Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
615.5858 |
14,066.2945 |
588.9200 |
580.9000 |
637.0000 |
637.0000 |
| 2020-12-15 |
585.4946 |
5,788.9983 |
586.1400 |
579.1000 |
596.0700 |
588.6900 |
| 2020-12-14 |
582.3786 |
4,793.0264 |
589.6800 |
575.8300 |
590.7800 |
585.8900 |
| 2020-12-13 |
578.9809 |
5,797.9381 |
567.7000 |
563.2500 |
593.9900 |
590.1400 |
| 2020-12-12 |
558.9027 |
7,834.9262 |
543.9500 |
543.3700 |
573.3300 |
567.4300 |
| 2020-12-11 |
544.7644 |
13,070.0565 |
558.6900 |
535.1700 |
560.0300 |
544.0800 |
| 2020-12-10 |
560.1494 |
8,151.8718 |
572.9700 |
548.1900 |
574.8200 |
558.1200 |
| 2020-12-09 |
556.0055 |
20,766.1166 |
554.3100 |
530.5900 |
577.5600 |
572.9300 |
| 2020-12-08 |
569.6332 |
12,001.6292 |
590.4100 |
547.4800 |
594.2400 |
554.3200 |
| 2020-12-07 |
593.3546 |
6,661.0070 |
601.6700 |
584.6400 |
602.2200 |
591.1000 |
| 2020-12-06 |
592.3808 |
5,560.3625 |
596.4800 |
583.2700 |
606.2000 |
601.5300 |
| 2020-12-05 |
583.5519 |
4,483.4703 |
566.7400 |
560.4900 |
596.4500 |
596.2200 |
| 2020-12-04 |
587.7390 |
21,031.9067 |
614.7000 |
564.9500 |
619.0000 |
567.0100 |
| 2020-12-03 |
603.8414 |
10,108.2753 |
597.0300 |
586.1300 |
622.9300 |
615.7400 |
| 2020-12-02 |
589.2095 |
7,759.8456 |
584.8100 |
573.4900 |
603.9100 |
597.0300 |
| 2020-12-01 |
596.4132 |
40,661.2710 |
615.7700 |
557.5900 |
633.3000 |
587.8700 |
| 2020-11-30 |
595.9814 |
9,656.2181 |
575.6700 |
570.9600 |
615.4400 |
615.3500 |
| 2020-11-29 |
547.6387 |
3,268.0307 |
537.0400 |
530.5600 |
575.6700 |
575.2700 |
| 2020-11-28 |
526.5801 |
6,798.5382 |
518.4500 |
506.8600 |
547.2600 |
537.5400 |
| 2020-11-27 |
514.0515 |
17,132.6379 |
519.6200 |
493.8500 |
529.9400 |
518.4000 |
| 2020-11-26 |
513.5289 |
81,105.5407 |
568.5600 |
477.0900 |
576.2500 |
519.5700 |
| 2020-11-25 |
587.9276 |
10,754.2995 |
604.3500 |
555.0000 |
605.2800 |
570.1100 |
| 2020-11-24 |
607.6910 |
14,883.2677 |
608.0500 |
587.7900 |
620.0000 |
604.9900 |
| 2020-11-23 |
585.4720 |
19,716.8697 |
559.9300 |
550.8000 |
609.3900 |
608.7300 |
| 2020-11-22 |
555.3826 |
28,226.2811 |
551.8900 |
510.4100 |
579.2600 |
560.0900 |
| 2020-11-21 |
529.7477 |
30,198.1659 |
509.7800 |
502.6700 |
551.9600 |
551.4800 |
| 2020-11-20 |
501.7046 |
14,746.5051 |
471.9500 |
471.0500 |
513.0000 |
510.0600 |
| 2020-11-19 |
472.6986 |
2,651.3111 |
478.5400 |
465.1300 |
480.0400 |
470.9400 |
| 2020-11-18 |
478.3332 |
18,389.3315 |
482.3700 |
452.9100 |
493.0000 |
478.4900 |
| 2020-11-17 |
472.9527 |
12,343.0254 |
460.5600 |
460.1400 |
484.0000 |
481.8700 |
| 2020-11-16 |
456.4114 |
9,957.9337 |
447.7200 |
445.7000 |
466.2000 |
460.3100 |
| 2020-11-15 |
450.0723 |
12,407.7236 |
461.0400 |
440.1100 |
462.6500 |
448.0100 |
| 2020-11-14 |
462.7258 |
6,331.2431 |
477.0900 |
452.3400 |
477.5100 |
460.6300 |
| 2020-11-13 |
468.2440 |
9,255.0987 |
462.4700 |
457.6900 |
477.7300 |
476.6900 |
| 2020-11-12 |
460.3926 |
13,214.5187 |
463.7800 |
452.2200 |
469.9300 |
462.6300 |
| 2020-11-11 |
463.9517 |
21,860.7759 |
450.1500 |
449.8500 |
475.6800 |
463.8800 |
| 2020-11-10 |
448.1949 |
8,906.2981 |
444.3600 |
439.1700 |
454.8100 |
450.3600 |
| 2020-11-09 |
446.6620 |
13,477.6486 |
454.6000 |
434.3200 |
458.6800 |
443.9400 |
| 2020-11-08 |
444.9278 |
8,117.4909 |
434.9500 |
432.3100 |
459.8000 |
454.7000 |
| 2020-11-07 |
445.7082 |
34,689.2908 |
455.5000 |
424.7700 |
467.0000 |
435.3500 |
| 2020-11-06 |
439.3088 |
30,083.8585 |
416.7800 |
414.6900 |
457.4300 |
455.6000 |
| 2020-11-05 |
408.4336 |
21,958.6514 |
402.4000 |
396.8300 |
420.4900 |
416.6500 |
| 2020-11-04 |
396.4384 |
17,497.3467 |
388.0100 |
376.7600 |
409.0000 |
402.2800 |
| 2020-11-03 |
380.0613 |
9,993.8201 |
383.0600 |
370.5200 |
390.0700 |
387.9100 |
| 2020-11-02 |
389.2046 |
13,063.8020 |
396.8700 |
378.3000 |
404.1800 |
383.1400 |
| 2020-11-01 |
389.6078 |
6,879.3422 |
386.4600 |
384.7900 |
397.5400 |
396.7500 |
| 2020-10-31 |
388.6533 |
19,345.7101 |
382.5800 |
380.3600 |
393.5400 |
386.5100 |
| 2020-10-30 |
381.1296 |
17,473.4056 |
387.0500 |
373.4900 |
392.0100 |
382.3500 |
| 2020-10-29 |
387.7797 |
12,692.0765 |
388.4100 |
380.7000 |
393.8800 |
386.8700 |
| 2020-10-28 |
390.3829 |
24,233.5807 |
403.7200 |
380.7500 |
409.6200 |
388.4500 |