Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tETHF0:USTF0
Price
Date Price Volume Open Low High Close
2020-05-14 201.7700 2,823.9794 200.4600 196.0000 206.0200 203.0800
2020-05-13 193.9750 505.7473 189.4800 188.6800 201.0000 198.4700
2020-05-12 188.2550 340.1961 186.8900 186.2500 192.0500 189.6200
2020-05-11 187.1050 761.0187 187.8900 176.4000 194.5500 186.3200
2020-05-10 199.0300 1,826.7705 209.8400 181.4100 209.8400 188.2200
2020-05-09 210.6550 449.6568 211.0300 208.5000 214.3600 210.2800
2020-05-08 212.3200 171.1831 213.0000 208.0600 216.0100 211.6400
2020-05-07 204.8200 410.2322 198.1800 196.9000 214.7800 211.4600
2020-05-06 201.0000 980.7829 203.6200 198.3300 210.4600 198.3800
2020-05-05 205.7450 281.5775 206.9200 202.0200 211.4300 204.5700
2020-05-04 208.2400 1,019.9751 210.6300 195.7900 210.7800 205.8500
2020-05-03 212.1700 765.2964 214.3900 205.1800 218.3000 209.9500
2020-05-02 212.5800 173.0641 211.5300 210.4700 214.8200 213.6300
2020-05-01 209.7600 151.3299 207.0200 207.0100 216.0100 212.5000
2020-04-30 210.8600 541.0555 214.8700 202.6800 226.6200 206.8500
2020-04-29 206.2650 995.2499 197.6900 197.3300 217.7400 214.8400
2020-04-28 196.4750 219.1479 195.8000 192.7600 197.1500 197.1500
2020-04-27 196.7450 211.7055 197.4200 190.2500 198.7200 196.0700
2020-04-26 195.7250 128.3296 194.1700 192.7600 199.8700 197.2800
2020-04-25 190.5650 399.2893 186.8200 185.9100 197.7300 194.3100
2020-04-24 186.7050 117.6009 185.7300 185.1500 189.5700 187.6800
2020-04-23 184.1500 519.6298 183.0700 178.6400 193.0000 185.2300
2020-04-22 176.4850 584.1049 170.5800 170.0800 184.0000 182.3900
2020-04-21 170.3500 1,427.2675 170.0800 168.4700 174.4000 170.6200
2020-04-20 174.9950 901.4331 179.2600 166.9200 186.1800 170.7300
2020-04-19 183.5050 269.0209 187.2100 176.5600 187.8900 179.8000
2020-04-18 179.2550 454.6921 171.6900 171.6900 188.9100 186.8200
2020-04-17 171.6950 482.6007 172.2300 168.9900 174.8200 171.1600
2020-04-16 162.4900 716.1685 152.7500 148.5700 174.3400 172.2300
2020-04-15 155.2450 1,879.2501 157.6300 152.0100 161.0700 152.8600
2020-04-14 157.6300 114.7234 157.2300 155.4500 161.5400 158.0300
2020-04-13 157.4150 126.7960 158.4600 150.7200 158.5200 156.3700
2020-04-12 158.4750 335.4085 158.0600 155.1300 164.5600 158.8900
2020-04-11 158.0700 235.5065 158.0900 154.1600 161.2000 158.0500
2020-04-10 163.7600 566.3095 169.8600 152.4400 169.8600 157.6600
2020-04-09 171.2950 157.7028 172.6500 165.0900 173.1900 169.9400
2020-04-08 168.6300 435.8959 164.4900 164.0500 174.1800 172.7700
2020-04-07 167.9000 2,516.6751 170.8100 162.8800 175.4600 164.9900
2020-04-06 157.1750 409.5873 143.4200 143.3100 171.2900 170.9300
2020-04-05 143.6400 95.2371 144.2900 140.8800 145.1500 142.9900
2020-04-04 142.5850 126.9622 141.3300 139.2500 145.5800 143.8400
2020-04-03 141.3350 244.0063 141.2400 137.9700 146.4400 141.4300
2020-04-02 138.5200 490.7054 135.7000 135.2400 149.3800 141.3400
2020-04-01 134.2350 311.2742 132.8700 128.8700 136.3200 135.6000
2020-03-31 132.8050 172.9253 132.6400 130.5500 135.1200 132.9700
2020-03-30 128.3600 174.3105 124.4900 124.4900 134.8000 132.2300
2020-03-29 127.8200 128.5060 131.1500 124.0600 131.4500 124.4900
2020-03-28 131.1100 169.6104 131.1700 124.9800 132.5800 131.0500
2020-03-27 135.0150 167.9207 138.6800 130.6700 141.2700 131.3500
2020-03-26 137.5700 288.0836 136.5200 133.0900 139.1100 138.6200