Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-19 |
235.9920 |
440.4485 |
235.9900 |
233.4300 |
239.2600 |
238.8700 |
| 2020-07-18 |
234.7073 |
711.7848 |
232.7500 |
232.4200 |
236.6500 |
235.7700 |
| 2020-07-17 |
233.2199 |
730.7722 |
233.5900 |
231.8700 |
234.5100 |
232.7600 |
| 2020-06-14 |
236.3500 |
306.8466 |
237.8200 |
233.3700 |
238.3000 |
234.8800 |
| 2020-06-13 |
237.6600 |
300.7562 |
237.1400 |
234.7200 |
238.6400 |
238.1800 |
| 2020-06-12 |
233.6150 |
523.9969 |
230.3100 |
228.5100 |
239.2500 |
236.9200 |
| 2020-06-11 |
239.1500 |
2,494.4871 |
247.8200 |
226.7900 |
249.7800 |
230.4800 |
| 2020-06-10 |
245.7050 |
1,629.0766 |
243.7700 |
242.3300 |
249.9700 |
247.6400 |
| 2020-06-09 |
245.0200 |
1,124.3354 |
246.4500 |
239.4700 |
249.3900 |
243.5900 |
| 2020-06-08 |
245.6650 |
337.7648 |
244.9000 |
240.9900 |
247.3800 |
246.4300 |
| 2020-06-07 |
242.6400 |
779.0810 |
241.1200 |
235.0500 |
245.1200 |
244.1600 |
| 2020-06-06 |
241.1650 |
432.2933 |
239.4700 |
238.2800 |
244.2400 |
242.8600 |
| 2020-06-05 |
241.4950 |
971.0422 |
243.2000 |
239.4400 |
247.6500 |
239.7900 |
| 2020-06-04 |
243.4250 |
1,014.0367 |
243.4700 |
236.5000 |
246.3100 |
243.3800 |
| 2020-06-03 |
240.9800 |
1,025.6417 |
237.5300 |
233.3000 |
244.8900 |
244.4300 |
| 2020-06-02 |
242.6100 |
2,198.9510 |
248.0200 |
228.7600 |
253.1400 |
237.2000 |
| 2020-06-01 |
239.5850 |
1,275.7471 |
231.1500 |
230.8400 |
249.9400 |
248.0200 |
| 2020-05-31 |
237.8200 |
1,236.5858 |
243.6600 |
230.1000 |
245.1600 |
231.9800 |
| 2020-05-30 |
232.2800 |
3,997.8864 |
220.6500 |
219.0300 |
247.0200 |
243.9100 |
| 2020-05-29 |
220.3600 |
837.9733 |
220.2200 |
217.8800 |
224.4700 |
220.5000 |
| 2020-05-28 |
214.2100 |
996.0600 |
208.2900 |
204.8100 |
220.4200 |
220.1300 |
| 2020-05-27 |
204.6650 |
952.0358 |
201.1900 |
201.0200 |
208.1400 |
208.1400 |
| 2020-05-26 |
202.6600 |
525.2310 |
204.2800 |
197.1200 |
204.6800 |
201.0400 |
| 2020-05-25 |
201.5400 |
511.6386 |
199.2100 |
198.8900 |
205.5900 |
203.8700 |
| 2020-05-24 |
203.2000 |
1,202.2224 |
206.5000 |
199.9000 |
210.5500 |
199.9000 |
| 2020-05-23 |
206.9950 |
770.7958 |
207.3600 |
205.0700 |
210.9900 |
206.6300 |
| 2020-05-22 |
202.6700 |
1,471.3801 |
198.1300 |
196.9700 |
209.2400 |
207.2100 |
| 2020-05-21 |
204.3200 |
1,746.1837 |
209.9200 |
192.0000 |
211.4600 |
198.7200 |
| 2020-05-20 |
212.4300 |
1,119.4680 |
214.8000 |
206.7500 |
215.5100 |
210.0600 |
| 2020-05-19 |
214.6550 |
653.2711 |
214.8000 |
209.9700 |
215.7800 |
214.5100 |
| 2020-05-18 |
211.4050 |
724.5222 |
208.3100 |
207.9700 |
216.7800 |
214.5000 |
| 2020-05-17 |
203.4850 |
1,008.3073 |
200.3600 |
199.7300 |
209.6900 |
206.6100 |
| 2020-05-16 |
197.6950 |
512.7930 |
194.8800 |
193.4600 |
203.1500 |
200.5100 |
| 2020-05-15 |
199.0600 |
6,430.5874 |
203.2400 |
192.0300 |
203.9500 |
194.8800 |
| 2020-05-14 |
201.7700 |
2,823.9794 |
200.4600 |
196.0000 |
206.0200 |
203.0800 |
| 2020-05-13 |
193.9750 |
505.7473 |
189.4800 |
188.6800 |
201.0000 |
198.4700 |
| 2020-05-12 |
188.2550 |
340.1961 |
186.8900 |
186.2500 |
192.0500 |
189.6200 |
| 2020-05-11 |
187.1050 |
761.0187 |
187.8900 |
176.4000 |
194.5500 |
186.3200 |
| 2020-05-10 |
199.0300 |
1,826.7705 |
209.8400 |
181.4100 |
209.8400 |
188.2200 |
| 2020-05-09 |
210.6550 |
449.6568 |
211.0300 |
208.5000 |
214.3600 |
210.2800 |
| 2020-05-08 |
212.3200 |
171.1831 |
213.0000 |
208.0600 |
216.0100 |
211.6400 |
| 2020-05-07 |
204.8200 |
410.2322 |
198.1800 |
196.9000 |
214.7800 |
211.4600 |
| 2020-05-06 |
201.0000 |
980.7829 |
203.6200 |
198.3300 |
210.4600 |
198.3800 |
| 2020-05-05 |
205.7450 |
281.5775 |
206.9200 |
202.0200 |
211.4300 |
204.5700 |
| 2020-05-04 |
208.2400 |
1,019.9751 |
210.6300 |
195.7900 |
210.7800 |
205.8500 |
| 2020-05-03 |
212.1700 |
765.2964 |
214.3900 |
205.1800 |
218.3000 |
209.9500 |
| 2020-05-02 |
212.5800 |
173.0641 |
211.5300 |
210.4700 |
214.8200 |
213.6300 |
| 2020-05-01 |
209.7600 |
151.3299 |
207.0200 |
207.0100 |
216.0100 |
212.5000 |
| 2020-04-30 |
210.8600 |
541.0555 |
214.8700 |
202.6800 |
226.6200 |
206.8500 |
| 2020-04-29 |
206.2650 |
995.2499 |
197.6900 |
197.3300 |
217.7400 |
214.8400 |