Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tETHF0:USTF0
Price
Date Price Volume Open Low High Close
2020-08-03 384.3119 19,859.3203 372.0400 368.0800 397.5700 386.1200
2020-08-02 376.3912 59,868.6114 387.8700 324.9400 414.6900 371.8400
2020-08-01 371.6518 13,629.7822 346.8400 343.3800 392.1900 387.2700
2020-07-31 342.1931 10,684.1676 334.9600 328.6400 349.0200 346.1900
2020-07-30 327.0818 6,086.9076 317.8900 313.6200 340.9700 334.7600
2020-07-29 320.0542 6,347.1534 317.0500 312.6800 324.9700 318.1500
2020-07-28 317.1335 12,200.5270 321.8800 306.1200 326.5300 317.4100
2020-07-27 322.2628 31,519.0827 311.1900 311.1600 333.2600 321.7900
2020-07-26 309.2981 17,041.6209 305.4000 299.9500 320.7600 310.9700
2020-07-25 293.4239 17,407.4703 279.3600 279.3600 308.6500 305.4300
2020-07-24 278.5180 11,066.4144 275.2400 268.4500 287.2600 279.3500
2020-07-23 269.1648 5,539.9447 264.0800 260.0700 279.9500 275.4400
2020-07-22 256.9528 4,031.4085 245.4800 241.8600 268.5900 263.8200
2020-07-21 241.4226 1,258.1713 236.0100 235.8400 246.3000 245.0500
2020-07-20 236.1638 1,122.1376 238.9500 233.8800 239.3000 236.1800
2020-07-19 235.9920 440.4485 235.9900 233.4300 239.2600 238.8700
2020-07-18 234.7073 711.7848 232.7500 232.4200 236.6500 235.7700
2020-07-17 233.2199 730.7722 233.5900 231.8700 234.5100 232.7600
2020-06-14 236.3500 306.8466 237.8200 233.3700 238.3000 234.8800
2020-06-13 237.6600 300.7562 237.1400 234.7200 238.6400 238.1800
2020-06-12 233.6150 523.9969 230.3100 228.5100 239.2500 236.9200
2020-06-11 239.1500 2,494.4871 247.8200 226.7900 249.7800 230.4800
2020-06-10 245.7050 1,629.0766 243.7700 242.3300 249.9700 247.6400
2020-06-09 245.0200 1,124.3354 246.4500 239.4700 249.3900 243.5900
2020-06-08 245.6650 337.7648 244.9000 240.9900 247.3800 246.4300
2020-06-07 242.6400 779.0810 241.1200 235.0500 245.1200 244.1600
2020-06-06 241.1650 432.2933 239.4700 238.2800 244.2400 242.8600
2020-06-05 241.4950 971.0422 243.2000 239.4400 247.6500 239.7900
2020-06-04 243.4250 1,014.0367 243.4700 236.5000 246.3100 243.3800
2020-06-03 240.9800 1,025.6417 237.5300 233.3000 244.8900 244.4300
2020-06-02 242.6100 2,198.9510 248.0200 228.7600 253.1400 237.2000
2020-06-01 239.5850 1,275.7471 231.1500 230.8400 249.9400 248.0200
2020-05-31 237.8200 1,236.5858 243.6600 230.1000 245.1600 231.9800
2020-05-30 232.2800 3,997.8864 220.6500 219.0300 247.0200 243.9100
2020-05-29 220.3600 837.9733 220.2200 217.8800 224.4700 220.5000
2020-05-28 214.2100 996.0600 208.2900 204.8100 220.4200 220.1300
2020-05-27 204.6650 952.0358 201.1900 201.0200 208.1400 208.1400
2020-05-26 202.6600 525.2310 204.2800 197.1200 204.6800 201.0400
2020-05-25 201.5400 511.6386 199.2100 198.8900 205.5900 203.8700
2020-05-24 203.2000 1,202.2224 206.5000 199.9000 210.5500 199.9000
2020-05-23 206.9950 770.7958 207.3600 205.0700 210.9900 206.6300
2020-05-22 202.6700 1,471.3801 198.1300 196.9700 209.2400 207.2100
2020-05-21 204.3200 1,746.1837 209.9200 192.0000 211.4600 198.7200
2020-05-20 212.4300 1,119.4680 214.8000 206.7500 215.5100 210.0600
2020-05-19 214.6550 653.2711 214.8000 209.9700 215.7800 214.5100
2020-05-18 211.4050 724.5222 208.3100 207.9700 216.7800 214.5000
2020-05-17 203.4850 1,008.3073 200.3600 199.7300 209.6900 206.6100
2020-05-16 197.6950 512.7930 194.8800 193.4600 203.1500 200.5100
2020-05-15 199.0600 6,430.5874 203.2400 192.0300 203.9500 194.8800
2020-05-14 201.7700 2,823.9794 200.4600 196.0000 206.0200 203.0800