Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
3,522.5170 |
5,999.1957 |
3,512.0000 |
3,487.2000 |
3,568.4000 |
3,503.9000 |
| 2024-03-29 |
3,519.9555 |
4,243.3163 |
3,563.5000 |
3,473.3000 |
3,587.2000 |
3,494.3000 |
| 2024-03-28 |
3,559.9056 |
6,417.9882 |
3,504.1000 |
3,466.9000 |
3,615.0000 |
3,567.9000 |
| 2024-03-27 |
3,568.7471 |
8,578.6768 |
3,588.7000 |
3,462.4000 |
3,670.4000 |
3,507.2000 |
| 2024-03-26 |
3,619.8027 |
7,289.3842 |
3,592.2000 |
3,545.4000 |
3,681.0000 |
3,592.0000 |
| 2024-03-25 |
3,528.3458 |
9,184.7741 |
3,456.1000 |
3,422.4000 |
3,661.2000 |
3,603.7000 |
| 2024-03-24 |
3,374.8248 |
2,547.3160 |
3,331.7000 |
3,302.0000 |
3,431.1000 |
3,415.9000 |
| 2024-03-23 |
3,381.9976 |
4,782.9736 |
3,336.4000 |
3,273.3000 |
3,436.7000 |
3,410.3000 |
| 2024-03-22 |
3,391.9449 |
9,275.9943 |
3,495.8000 |
3,250.1000 |
3,543.9000 |
3,313.0000 |
| 2024-03-21 |
3,508.4326 |
4,320.3573 |
3,519.1000 |
3,415.4000 |
3,588.0000 |
3,490.6000 |
| 2024-03-20 |
3,257.6021 |
10,469.0157 |
3,160.8000 |
3,058.1000 |
3,476.8000 |
3,474.5000 |
| 2024-03-19 |
3,311.7818 |
10,693.4701 |
3,521.9000 |
3,152.6000 |
3,549.2000 |
3,168.6000 |
| 2024-03-18 |
3,546.9910 |
4,193.2411 |
3,646.5000 |
3,455.4000 |
3,646.5000 |
3,527.1000 |
| 2024-03-17 |
3,547.8769 |
5,465.6785 |
3,524.8000 |
3,413.6000 |
3,679.8000 |
3,641.9000 |
| 2024-03-16 |
3,673.8832 |
2,356.3455 |
3,743.9000 |
3,572.7000 |
3,784.9000 |
3,636.8000 |
| 2024-03-15 |
3,708.9496 |
14,581.8483 |
3,883.1000 |
3,566.4000 |
3,933.0000 |
3,670.3000 |
| 2024-03-14 |
3,878.7280 |
12,118.2583 |
4,006.2000 |
3,720.1000 |
4,012.3000 |
3,882.2000 |
| 2024-03-13 |
4,015.4941 |
7,085.6488 |
3,979.1000 |
3,934.0000 |
4,084.7000 |
4,006.7000 |
| 2024-03-12 |
3,994.7460 |
8,484.8847 |
4,068.0000 |
3,864.0000 |
4,095.1000 |
3,874.2000 |
| 2024-03-11 |
3,970.2018 |
9,872.5396 |
3,881.2000 |
3,726.4000 |
4,066.5000 |
4,045.9000 |
| 2024-03-10 |
3,922.3947 |
2,675.3509 |
3,908.8000 |
3,862.4000 |
3,967.7000 |
3,906.9000 |
| 2024-03-09 |
3,907.6891 |
3,855.8659 |
3,885.4000 |
3,872.3000 |
3,943.9000 |
3,887.7000 |
| 2024-03-08 |
3,922.1403 |
13,619.1854 |
3,870.6000 |
3,825.0000 |
3,999.6000 |
3,893.9000 |
| 2024-03-07 |
3,810.5707 |
7,732.8075 |
3,822.2000 |
3,736.8000 |
3,886.5000 |
3,862.5000 |
| 2024-03-06 |
3,784.9933 |
10,692.9984 |
3,555.8000 |
3,502.3000 |
3,906.3000 |
3,810.6000 |
| 2024-03-05 |
3,705.9884 |
16,766.7083 |
3,628.2000 |
3,564.0000 |
3,823.8000 |
3,654.5000 |
| 2024-03-04 |
3,524.6053 |
11,972.5684 |
3,490.5000 |
3,432.7000 |
3,614.1000 |
3,573.5000 |
| 2024-03-03 |
3,418.0666 |
7,042.1460 |
3,422.0000 |
3,363.0000 |
3,488.4000 |
3,477.6000 |
| 2024-03-02 |
3,419.3512 |
4,918.4960 |
3,434.3000 |
3,396.8000 |
3,462.4000 |
3,429.2000 |
| 2024-03-01 |
3,407.2062 |
7,672.0919 |
3,344.0000 |
3,343.3000 |
3,452.8000 |
3,430.3000 |
| 2024-02-29 |
3,450.8344 |
14,718.5946 |
3,385.1000 |
3,335.9000 |
3,527.9000 |
3,358.6000 |
| 2024-02-28 |
3,345.5050 |
22,306.3308 |
3,245.7000 |
3,170.2000 |
3,497.1000 |
3,324.4000 |
| 2024-02-27 |
3,238.5959 |
8,634.7257 |
3,177.8000 |
3,167.7000 |
3,290.3000 |
3,240.0000 |
| 2024-02-26 |
3,119.1426 |
8,939.4691 |
3,116.7000 |
3,039.1000 |
3,197.6000 |
3,188.1000 |
| 2024-02-25 |
3,061.5965 |
10,527.3697 |
2,994.3000 |
2,985.9000 |
3,129.0000 |
3,111.9000 |
| 2024-02-24 |
2,961.0637 |
2,832.5437 |
2,923.3000 |
2,908.1000 |
3,007.4000 |
2,991.7000 |
| 2024-02-23 |
2,946.0640 |
3,458.4854 |
2,972.9000 |
2,907.8000 |
2,994.9000 |
2,932.9000 |
| 2024-02-22 |
2,987.3647 |
3,260.8550 |
2,971.1000 |
2,909.0000 |
3,034.6000 |
2,990.9000 |
| 2024-02-21 |
2,923.2718 |
7,156.6207 |
3,017.6000 |
2,870.3000 |
3,019.9000 |
2,950.4000 |
| 2024-02-20 |
2,953.9146 |
11,181.2576 |
2,947.2000 |
2,877.1000 |
3,035.1000 |
3,011.6000 |
| 2024-02-19 |
2,910.0353 |
3,636.2088 |
2,883.8000 |
2,859.1000 |
2,956.1000 |
2,937.5000 |
| 2024-02-18 |
2,804.2987 |
1,971.9588 |
2,787.4000 |
2,766.9000 |
2,829.9000 |
2,828.6000 |
| 2024-02-17 |
2,758.0626 |
1,914.4072 |
2,804.0000 |
2,720.8000 |
2,806.2000 |
2,776.1000 |
| 2024-02-16 |
2,803.3934 |
4,549.3351 |
2,824.3000 |
2,744.0000 |
2,859.1000 |
2,787.2000 |
| 2024-02-15 |
2,808.3157 |
4,639.7494 |
2,775.9000 |
2,760.7000 |
2,869.3000 |
2,816.0000 |
| 2024-02-14 |
2,730.1726 |
6,613.0077 |
2,641.3000 |
2,620.6000 |
2,787.5000 |
2,776.7000 |
| 2024-02-13 |
2,644.7327 |
7,584.9816 |
2,661.8000 |
2,592.8000 |
2,688.4000 |
2,630.4000 |
| 2024-02-12 |
2,570.6128 |
6,832.5786 |
2,508.8000 |
2,474.4000 |
2,667.5000 |
2,651.2000 |
| 2024-02-11 |
2,517.6422 |
1,581.5955 |
2,502.1000 |
2,495.2000 |
2,541.8000 |
2,506.5000 |
| 2024-02-10 |
2,492.2694 |
1,670.2553 |
2,488.3000 |
2,472.6000 |
2,517.7000 |
2,500.5000 |