Identifier on Bitfinex: tETH2X:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
1,891.1900 USDT |
0.2956 |
1,932.0000 USDT |
1,801.0000 USDT |
1,945.0000 USDT |
1,801.0000 USDT |
| 2023-06-23 |
1,912.2007 USDT |
0.3318 |
1,883.3000 USDT |
1,829.9000 USDT |
1,999.5000 USDT |
1,892.5000 USDT |
| 2023-06-22 |
1,890.5135 USDT |
0.3464 |
1,876.9000 USDT |
1,821.4000 USDT |
1,937.4000 USDT |
1,885.1000 USDT |
| 2023-06-21 |
1,841.3456 USDT |
0.3739 |
1,721.1000 USDT |
1,721.1000 USDT |
1,926.6000 USDT |
1,858.6000 USDT |
| 2023-06-20 |
1,762.0288 USDT |
0.3463 |
1,699.4000 USDT |
1,671.0000 USDT |
1,963.7000 USDT |
1,892.2000 USDT |
| 2023-06-19 |
1,724.0499 USDT |
0.3102 |
1,767.7000 USDT |
1,664.7000 USDT |
1,770.2000 USDT |
1,723.2000 USDT |
| 2023-06-18 |
1,745.2680 USDT |
0.2959 |
1,769.9000 USDT |
1,670.5000 USDT |
1,788.7000 USDT |
1,779.4000 USDT |
| 2023-06-17 |
1,749.4830 USDT |
0.3152 |
1,761.9000 USDT |
1,658.5000 USDT |
1,789.6000 USDT |
1,733.7000 USDT |
| 2023-06-16 |
1,659.8186 USDT |
0.2850 |
1,607.5000 USDT |
1,592.9000 USDT |
1,763.7000 USDT |
1,688.1000 USDT |
| 2023-06-15 |
1,622.9213 USDT |
0.3198 |
1,691.1000 USDT |
1,557.4000 USDT |
1,706.9000 USDT |
1,666.8000 USDT |
| 2023-06-14 |
1,693.3091 USDT |
0.3057 |
1,674.5000 USDT |
1,565.6000 USDT |
1,777.0000 USDT |
1,692.2000 USDT |
| 2023-06-13 |
1,713.8342 USDT |
0.2812 |
1,750.8000 USDT |
1,661.5000 USDT |
1,786.2000 USDT |
1,671.9000 USDT |
| 2023-06-12 |
1,736.1788 USDT |
0.3965 |
1,717.3000 USDT |
1,670.7000 USDT |
1,785.9000 USDT |
1,719.4000 USDT |
| 2023-06-11 |
1,723.3601 USDT |
0.3279 |
1,708.2000 USDT |
1,689.2000 USDT |
1,800.0000 USDT |
1,711.9000 USDT |
| 2023-06-10 |
1,732.7443 USDT |
0.2879 |
1,754.0000 USDT |
1,663.3000 USDT |
1,876.1000 USDT |
1,700.9000 USDT |
| 2023-06-09 |
1,822.0153 USDT |
0.3824 |
1,890.0000 USDT |
1,751.4000 USDT |
1,896.1000 USDT |
1,751.4000 USDT |
| 2023-06-08 |
1,836.4029 USDT |
0.2511 |
1,807.3000 USDT |
1,807.3000 USDT |
1,862.5000 USDT |
1,816.9000 USDT |
| 2023-06-07 |
1,866.8884 USDT |
0.3560 |
1,925.6000 USDT |
1,790.6000 USDT |
1,927.0000 USDT |
1,803.3000 USDT |
| 2023-06-06 |
1,808.7083 USDT |
0.3115 |
1,803.6000 USDT |
1,764.5000 USDT |
1,927.7000 USDT |
1,927.7000 USDT |
| 2023-06-05 |
1,844.0187 USDT |
0.3255 |
1,901.1000 USDT |
1,764.2000 USDT |
1,936.7000 USDT |
1,804.2000 USDT |
| 2023-06-04 |
1,807.0798 USDT |
1.3299 |
1,891.0000 USDT |
1,700.0000 USDT |
1,953.4000 USDT |
1,835.6000 USDT |
| 2023-06-03 |
1,908.5059 USDT |
0.1913 |
1,845.9000 USDT |
1,845.9000 USDT |
1,952.9000 USDT |
1,888.8000 USDT |
| 2023-06-02 |
1,897.2986 USDT |
0.2803 |
1,907.7000 USDT |
1,795.8000 USDT |
1,974.4000 USDT |
1,854.7000 USDT |
| 2023-06-01 |
1,861.7409 USDT |
0.2780 |
1,798.0000 USDT |
1,777.2000 USDT |
1,974.8000 USDT |
1,911.4000 USDT |
| 2023-05-31 |
1,863.7567 USDT |
0.3001 |
1,941.9000 USDT |
1,752.1000 USDT |
1,950.8000 USDT |
1,909.0000 USDT |
| 2023-05-30 |
1,877.0247 USDT |
0.2626 |
1,819.6000 USDT |
1,816.7000 USDT |
1,956.8000 USDT |
1,942.5000 USDT |
| 2023-05-29 |
1,872.1253 USDT |
0.3382 |
1,838.3000 USDT |
1,813.9000 USDT |
2,098.3000 USDT |
1,818.6000 USDT |
| 2023-05-28 |
1,839.2432 USDT |
0.3041 |
1,854.8000 USDT |
1,767.7000 USDT |
1,943.5000 USDT |
1,839.1000 USDT |
| 2023-05-27 |
1,801.0362 USDT |
0.3002 |
1,762.0000 USDT |
1,760.0000 USDT |
1,867.7000 USDT |
1,860.7000 USDT |
| 2023-05-26 |
1,800.0341 USDT |
0.2848 |
1,844.3000 USDT |
1,738.8000 USDT |
1,900.4000 USDT |
1,860.6000 USDT |
| 2023-05-25 |
1,769.0525 USDT |
0.2976 |
1,737.3000 USDT |
1,710.5000 USDT |
1,855.4000 USDT |
1,809.3000 USDT |
| 2023-05-24 |
1,796.2276 USDT |
0.2941 |
1,781.6000 USDT |
1,722.9000 USDT |
1,933.5000 USDT |
1,840.6000 USDT |
| 2023-05-23 |
1,800.9202 USDT |
0.2733 |
1,749.5000 USDT |
1,746.1000 USDT |
1,891.3000 USDT |
1,783.3000 USDT |
| 2023-05-22 |
1,762.3361 USDT |
0.3115 |
1,736.7000 USDT |
1,724.5000 USDT |
1,838.4000 USDT |
1,830.0000 USDT |
| 2023-05-21 |
1,806.3872 USDT |
0.3107 |
1,859.2000 USDT |
1,733.4000 USDT |
1,861.6000 USDT |
1,737.1000 USDT |
| 2023-05-20 |
1,823.0636 USDT |
0.2740 |
1,733.7000 USDT |
1,731.9000 USDT |
1,863.5000 USDT |
1,861.3000 USDT |
| 2023-05-19 |
1,760.5030 USDT |
0.3442 |
1,730.6000 USDT |
1,693.7000 USDT |
1,849.4000 USDT |
1,697.4000 USDT |
| 2023-05-18 |
1,762.6192 USDT |
0.3920 |
1,756.7000 USDT |
1,696.1000 USDT |
1,860.6000 USDT |
1,733.2000 USDT |
| 2023-05-17 |
1,768.9671 USDT |
0.3866 |
1,756.6000 USDT |
1,678.0000 USDT |
1,870.4000 USDT |
1,865.9000 USDT |
| 2023-05-16 |
1,790.1265 USDT |
0.3211 |
1,817.2000 USDT |
1,762.7000 USDT |
1,858.4000 USDT |
1,777.1000 USDT |
| 2023-05-15 |
1,800.7051 USDT |
0.4132 |
1,751.9000 USDT |
1,742.9000 USDT |
1,876.1000 USDT |
1,858.2000 USDT |
| 2023-05-14 |
1,771.0706 USDT |
0.3001 |
1,756.5000 USDT |
1,745.5000 USDT |
1,835.7000 USDT |
1,835.7000 USDT |
| 2023-05-13 |
1,781.6212 USDT |
0.3232 |
1,759.4000 USDT |
1,743.0000 USDT |
1,844.2000 USDT |
1,752.6000 USDT |
| 2023-05-12 |
1,750.5561 USDT |
0.3376 |
1,746.8000 USDT |
1,701.5000 USDT |
1,826.0000 USDT |
1,748.8000 USDT |
| 2023-05-11 |
1,800.2353 USDT |
0.2742 |
1,792.7000 USDT |
1,737.3000 USDT |
1,871.7000 USDT |
1,748.4000 USDT |
| 2023-05-10 |
1,822.2592 USDT |
0.3835 |
1,801.5000 USDT |
1,755.5000 USDT |
1,918.3000 USDT |
1,890.7000 USDT |
| 2023-05-09 |
1,815.2538 USDT |
0.3302 |
1,801.0000 USDT |
1,786.1000 USDT |
1,852.0000 USDT |
1,839.9000 USDT |
| 2023-05-08 |
1,834.5750 USDT |
0.3083 |
1,910.5000 USDT |
1,781.1000 USDT |
1,910.5000 USDT |
1,800.4000 USDT |
| 2023-05-07 |
1,877.2901 USDT |
0.2760 |
1,849.6000 USDT |
1,849.6000 USDT |
1,958.0000 USDT |
1,869.0000 USDT |
| 2023-05-06 |
1,917.2878 USDT |
0.3660 |
1,992.3000 USDT |
1,828.2000 USDT |
2,031.7000 USDT |
1,849.3000 USDT |