Identifier on Bitfinex: tETH2X:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-18 |
1,617.1752 USDT |
2.7308 |
1,625.9000 USDT |
1,601.9000 USDT |
1,671.8000 USDT |
1,638.5000 USDT |
| 2023-09-17 |
1,620.6297 USDT |
3.3227 |
1,636.5000 USDT |
1,619.1000 USDT |
1,636.5000 USDT |
1,620.0000 USDT |
| 2023-09-16 |
1,637.9865 USDT |
0.1742 |
1,636.5000 USDT |
1,627.7000 USDT |
1,650.1000 USDT |
1,636.5000 USDT |
| 2023-09-15 |
1,626.2258 USDT |
0.1654 |
1,627.7000 USDT |
1,610.4000 USDT |
1,636.5000 USDT |
1,627.7000 USDT |
| 2023-09-14 |
1,623.7006 USDT |
0.1862 |
1,610.4000 USDT |
1,601.8000 USDT |
1,637.4000 USDT |
1,627.7000 USDT |
| 2023-09-13 |
1,596.6650 USDT |
0.1796 |
1,593.3000 USDT |
1,576.4000 USDT |
1,619.1000 USDT |
1,610.4000 USDT |
| 2023-09-12 |
1,579.4126 USDT |
0.2613 |
1,550.1000 USDT |
1,519.5000 USDT |
1,619.1000 USDT |
1,593.3000 USDT |
| 2023-09-11 |
1,591.2176 USDT |
0.2564 |
1,613.2000 USDT |
1,535.3000 USDT |
1,627.6000 USDT |
1,535.3000 USDT |
| 2023-09-10 |
1,622.8318 USDT |
0.1692 |
1,636.4000 USDT |
1,601.8000 USDT |
1,636.4000 USDT |
1,601.8000 USDT |
| 2023-09-09 |
1,632.7893 USDT |
0.1593 |
1,627.7000 USDT |
1,619.1000 USDT |
1,638.2000 USDT |
1,636.5000 USDT |
| 2023-09-08 |
1,635.8841 USDT |
0.1776 |
1,654.0000 USDT |
1,619.1000 USDT |
1,654.0000 USDT |
1,627.7000 USDT |
| 2023-09-07 |
1,633.9495 USDT |
0.1485 |
1,619.2000 USDT |
1,619.2000 USDT |
1,645.2000 USDT |
1,636.5000 USDT |
| 2023-09-06 |
1,631.2443 USDT |
0.2338 |
1,627.7000 USDT |
1,611.0000 USDT |
1,654.0000 USDT |
1,627.7000 USDT |
| 2023-09-05 |
1,628.4690 USDT |
0.1971 |
1,627.7000 USDT |
1,610.4000 USDT |
1,645.2000 USDT |
1,627.7000 USDT |
| 2023-09-04 |
1,635.6232 USDT |
0.2006 |
1,636.5000 USDT |
1,619.2000 USDT |
1,670.1000 USDT |
1,627.8000 USDT |
| 2023-09-03 |
1,633.6845 USDT |
0.0968 |
1,636.5000 USDT |
1,619.7000 USDT |
1,645.2000 USDT |
1,645.1000 USDT |
| 2023-09-02 |
1,632.9128 USDT |
0.1865 |
1,627.7000 USDT |
1,619.1000 USDT |
1,645.2000 USDT |
1,636.5000 USDT |
| 2023-09-01 |
1,643.3668 USDT |
0.8953 |
1,654.0000 USDT |
1,601.8000 USDT |
1,654.0000 USDT |
1,627.7000 USDT |
| 2023-08-31 |
1,678.9988 USDT |
0.3741 |
1,698.8000 USDT |
1,636.5000 USDT |
1,717.1000 USDT |
1,654.0000 USDT |
| 2023-08-30 |
1,715.6887 USDT |
0.1507 |
1,726.3000 USDT |
1,698.9000 USDT |
1,735.6000 USDT |
1,699.6000 USDT |
| 2023-08-29 |
1,672.1961 USDT |
0.2320 |
1,662.9000 USDT |
1,637.1000 USDT |
1,744.9000 USDT |
1,735.6000 USDT |
| 2023-08-28 |
1,645.7314 USDT |
0.2248 |
1,662.9000 USDT |
1,627.7000 USDT |
1,662.9000 USDT |
1,654.0000 USDT |
| 2023-08-27 |
1,651.9992 USDT |
0.1766 |
1,654.0000 USDT |
1,645.2000 USDT |
1,662.9000 USDT |
1,654.0000 USDT |
| 2023-08-26 |
1,649.8931 USDT |
0.1659 |
1,645.2000 USDT |
1,637.1000 USDT |
1,662.8000 USDT |
1,654.0000 USDT |
| 2023-08-25 |
1,653.2171 USDT |
0.1624 |
1,654.0000 USDT |
1,636.7000 USDT |
1,662.9000 USDT |
1,654.0000 USDT |
| 2023-08-24 |
1,664.4659 USDT |
0.2244 |
1,703.9000 USDT |
1,636.5000 USDT |
1,703.9000 USDT |
1,654.0000 USDT |
| 2023-08-23 |
1,653.8294 USDT |
0.2775 |
1,627.7000 USDT |
1,619.1000 USDT |
1,708.0000 USDT |
1,664.0000 USDT |
| 2023-08-22 |
1,651.0927 USDT |
0.1864 |
1,671.8000 USDT |
1,593.3000 USDT |
1,671.8000 USDT |
1,610.4000 USDT |
| 2023-08-21 |
1,671.2831 USDT |
0.2396 |
1,686.2000 USDT |
1,653.2000 USDT |
1,689.8000 USDT |
1,671.8000 USDT |
| 2023-08-20 |
1,672.0090 USDT |
0.1863 |
1,672.6000 USDT |
1,654.0000 USDT |
1,689.8000 USDT |
1,689.8000 USDT |
| 2023-08-19 |
1,662.7939 USDT |
0.1982 |
1,639.0000 USDT |
1,638.8000 USDT |
1,689.8000 USDT |
1,672.4000 USDT |
| 2023-08-18 |
1,671.1241 USDT |
0.3209 |
1,681.9000 USDT |
1,636.7000 USDT |
1,690.4000 USDT |
1,663.6000 USDT |
| 2023-08-17 |
1,677.8457 USDT |
0.4487 |
1,810.4000 USDT |
1,509.3000 USDT |
1,810.4000 USDT |
1,680.8000 USDT |
| 2023-08-16 |
1,820.3946 USDT |
0.2268 |
1,784.1000 USDT |
1,784.1000 USDT |
1,833.4000 USDT |
1,813.8000 USDT |
| 2023-08-15 |
1,830.6730 USDT |
3.5439 |
1,830.2000 USDT |
1,782.1000 USDT |
1,906.9000 USDT |
1,782.1000 USDT |
| 2023-08-14 |
1,842.7151 USDT |
0.3042 |
1,830.1000 USDT |
1,830.0000 USDT |
1,882.2000 USDT |
1,874.9000 USDT |
| 2023-08-13 |
1,844.7010 USDT |
0.2316 |
1,853.8000 USDT |
1,803.6000 USDT |
1,911.3000 USDT |
1,831.0000 USDT |
| 2023-08-12 |
1,831.9359 USDT |
0.1708 |
1,802.6000 USDT |
1,781.8000 USDT |
1,855.6000 USDT |
1,849.2000 USDT |
| 2023-08-11 |
1,835.3367 USDT |
0.1946 |
1,849.4000 USDT |
1,801.1000 USDT |
1,912.2000 USDT |
1,845.9000 USDT |
| 2023-08-10 |
1,830.4187 USDT |
0.2544 |
1,885.2000 USDT |
1,802.7000 USDT |
1,897.5000 USDT |
1,857.7000 USDT |
| 2023-08-09 |
1,847.1210 USDT |
0.3221 |
1,826.9000 USDT |
1,801.0000 USDT |
1,903.1000 USDT |
1,811.1000 USDT |
| 2023-08-08 |
1,815.0385 USDT |
0.3789 |
1,790.2000 USDT |
1,780.0000 USDT |
1,863.2000 USDT |
1,856.6000 USDT |
| 2023-08-07 |
1,818.5179 USDT |
1.0355 |
1,820.1000 USDT |
1,767.6000 USDT |
1,872.8000 USDT |
1,786.3000 USDT |
| 2023-08-06 |
1,825.1627 USDT |
0.2705 |
1,838.6000 USDT |
1,820.0000 USDT |
1,848.9000 USDT |
1,844.4000 USDT |
| 2023-08-05 |
1,825.1245 USDT |
0.2930 |
1,820.0000 USDT |
1,820.0000 USDT |
1,853.2000 USDT |
1,820.0000 USDT |
| 2023-08-04 |
1,829.5490 USDT |
0.3262 |
1,820.2000 USDT |
1,820.0000 USDT |
1,876.9000 USDT |
1,848.2000 USDT |
| 2023-08-03 |
1,832.7894 USDT |
0.3083 |
1,820.0000 USDT |
1,820.0000 USDT |
1,909.0000 USDT |
1,820.1000 USDT |
| 2023-08-02 |
1,836.5981 USDT |
0.3097 |
1,823.2000 USDT |
1,820.0000 USDT |
1,937.3000 USDT |
1,820.2000 USDT |
| 2023-08-01 |
1,828.8651 USDT |
0.5109 |
1,820.1000 USDT |
1,820.0000 USDT |
1,883.5000 USDT |
1,820.0000 USDT |
| 2023-07-31 |
1,836.1548 USDT |
0.3069 |
1,820.4000 USDT |
1,820.0000 USDT |
1,870.0000 USDT |
1,852.1000 USDT |