Identifier on Bitfinex: tETH2X:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
2,805.3000 USDT |
0.0247 |
2,805.3000 USDT |
2,805.3000 USDT |
2,805.3000 USDT |
2,805.3000 USDT |
| 2025-02-23 |
2,601.5000 USDT |
0.0023 |
2,601.5000 USDT |
2,601.5000 USDT |
2,601.5000 USDT |
2,601.5000 USDT |
| 2025-02-22 |
2,601.5000 USDT |
0.0090 |
2,601.5000 USDT |
2,601.5000 USDT |
2,601.5000 USDT |
2,601.5000 USDT |
| 2025-02-12 |
2,644.9524 USDT |
0.1936 |
2,653.1000 USDT |
2,509.0000 USDT |
2,653.1000 USDT |
2,509.0000 USDT |
| 2025-02-11 |
2,564.8000 USDT |
0.1890 |
2,564.8000 USDT |
2,564.8000 USDT |
2,564.8000 USDT |
2,564.8000 USDT |
| 2025-02-09 |
2,629.9147 USDT |
18.1659 |
2,630.0000 USDT |
2,532.6000 USDT |
2,630.0000 USDT |
2,532.6000 USDT |
| 2025-02-07 |
2,601.2000 USDT |
0.0133 |
2,601.2000 USDT |
2,601.2000 USDT |
2,601.2000 USDT |
2,601.2000 USDT |
| 2025-02-06 |
2,766.2544 USDT |
40.1494 |
2,760.1000 USDT |
2,725.1000 USDT |
2,770.0000 USDT |
2,725.1000 USDT |
| 2025-02-05 |
2,737.0000 USDT |
0.0277 |
2,743.6000 USDT |
2,730.4000 USDT |
2,743.6000 USDT |
2,730.4000 USDT |
| 2025-02-04 |
2,794.5000 USDT |
0.0033 |
2,794.5000 USDT |
2,794.5000 USDT |
2,794.5000 USDT |
2,794.5000 USDT |
| 2025-02-03 |
2,561.8275 USDT |
0.0389 |
2,687.4000 USDT |
2,484.2000 USDT |
2,687.4000 USDT |
2,484.2000 USDT |
| 2025-02-02 |
3,009.7712 USDT |
0.9378 |
3,124.3000 USDT |
2,734.5000 USDT |
3,364.7000 USDT |
2,734.5000 USDT |
| 2025-01-30 |
3,087.2954 USDT |
0.5190 |
3,109.9000 USDT |
2,882.0000 USDT |
3,318.5000 USDT |
3,318.5000 USDT |
| 2025-01-25 |
3,409.8610 USDT |
0.0737 |
3,404.3000 USDT |
3,404.3000 USDT |
3,423.1000 USDT |
3,423.1000 USDT |
| 2025-01-24 |
3,323.2146 USDT |
0.0293 |
3,334.5000 USDT |
3,283.8000 USDT |
3,334.5000 USDT |
3,283.8000 USDT |
| 2025-01-22 |
3,330.0000 USDT |
0.0099 |
3,330.0000 USDT |
3,330.0000 USDT |
3,330.0000 USDT |
3,330.0000 USDT |
| 2025-01-20 |
3,315.7640 USDT |
0.0766 |
3,303.1000 USDT |
3,294.2000 USDT |
3,320.5000 USDT |
3,294.2000 USDT |
| 2025-01-17 |
3,495.2758 USDT |
0.0068 |
3,431.6000 USDT |
3,431.6000 USDT |
3,539.1000 USDT |
3,539.1000 USDT |
| 2025-01-15 |
3,317.5000 USDT |
0.0064 |
3,317.5000 USDT |
3,317.5000 USDT |
3,317.5000 USDT |
3,317.5000 USDT |
| 2025-01-13 |
2,966.8592 USDT |
0.0461 |
2,989.6000 USDT |
2,938.1000 USDT |
2,989.6000 USDT |
2,985.4000 USDT |
| 2025-01-10 |
3,258.6821 USDT |
0.0129 |
3,280.3000 USDT |
3,244.5000 USDT |
3,280.3000 USDT |
3,244.5000 USDT |
| 2025-01-07 |
3,430.8156 USDT |
0.0361 |
3,538.2000 USDT |
3,402.8000 USDT |
3,538.2000 USDT |
3,403.8000 USDT |
| 2025-01-06 |
3,677.9103 USDT |
0.0266 |
3,678.0000 USDT |
3,677.8000 USDT |
3,678.0000 USDT |
3,677.9000 USDT |
| 2024-12-24 |
3,401.4000 USDT |
0.0084 |
3,401.4000 USDT |
3,401.4000 USDT |
3,401.4000 USDT |
3,401.4000 USDT |
| 2024-12-23 |
3,308.0373 USDT |
0.0042 |
3,331.7000 USDT |
3,292.4000 USDT |
3,331.7000 USDT |
3,292.4000 USDT |
| 2024-12-21 |
3,387.6000 USDT |
0.0061 |
3,387.6000 USDT |
3,387.6000 USDT |
3,387.6000 USDT |
3,387.6000 USDT |
| 2024-12-20 |
3,322.7253 USDT |
1.2841 |
3,301.6000 USDT |
3,301.6000 USDT |
3,323.1000 USDT |
3,323.1000 USDT |
| 2024-12-19 |
3,423.1547 USDT |
0.0362 |
3,423.1000 USDT |
3,422.5000 USDT |
3,423.7000 USDT |
3,422.5000 USDT |
| 2024-12-18 |
3,555.3000 USDT |
0.0159 |
3,555.3000 USDT |
3,555.3000 USDT |
3,555.3000 USDT |
3,555.3000 USDT |
| 2024-12-13 |
3,802.4892 USDT |
0.0502 |
3,857.2000 USDT |
3,759.0000 USDT |
3,857.2000 USDT |
3,759.0000 USDT |
| 2024-12-11 |
3,760.6000 USDT |
0.0151 |
3,760.6000 USDT |
3,760.6000 USDT |
3,760.6000 USDT |
3,760.6000 USDT |
| 2024-12-10 |
3,627.8921 USDT |
0.0229 |
3,621.1000 USDT |
3,621.1000 USDT |
3,629.0000 USDT |
3,629.0000 USDT |
| 2024-12-09 |
3,890.2000 USDT |
0.0059 |
3,890.2000 USDT |
3,890.2000 USDT |
3,890.2000 USDT |
3,890.2000 USDT |
| 2024-12-05 |
3,677.7749 USDT |
0.0208 |
3,677.8000 USDT |
3,677.7000 USDT |
3,677.8000 USDT |
3,677.7000 USDT |
| 2024-12-04 |
3,531.6366 USDT |
0.0093 |
3,531.7000 USDT |
3,531.6000 USDT |
3,531.7000 USDT |
3,531.7000 USDT |
| 2024-11-30 |
3,603.6661 USDT |
0.0224 |
3,651.2000 USDT |
3,516.1000 USDT |
3,690.9000 USDT |
3,690.9000 USDT |
| 2024-11-28 |
3,422.2667 USDT |
0.1939 |
3,563.5000 USDT |
3,262.8000 USDT |
3,603.3000 USDT |
3,603.3000 USDT |
| 2024-11-27 |
3,523.9667 USDT |
0.0024 |
3,504.6000 USDT |
3,504.6000 USDT |
3,537.4000 USDT |
3,537.4000 USDT |
| 2024-11-25 |
3,317.3795 USDT |
0.0449 |
3,300.7000 USDT |
3,300.1000 USDT |
3,483.6000 USDT |
3,483.6000 USDT |
| 2024-11-24 |
3,345.0000 USDT |
0.0016 |
3,350.1000 USDT |
3,339.9000 USDT |
3,350.1000 USDT |
3,339.9000 USDT |
| 2024-11-23 |
3,344.6500 USDT |
0.0032 |
3,336.5000 USDT |
3,336.5000 USDT |
3,361.9000 USDT |
3,361.9000 USDT |
| 2024-11-21 |
3,187.9765 USDT |
0.0445 |
3,161.4000 USDT |
3,114.3000 USDT |
3,312.5000 USDT |
3,312.5000 USDT |
| 2024-11-19 |
3,114.7361 USDT |
0.1062 |
3,109.9000 USDT |
3,005.7000 USDT |
3,245.3000 USDT |
3,062.2000 USDT |
| 2024-11-18 |
3,095.2265 USDT |
0.1933 |
3,018.2000 USDT |
2,970.7000 USDT |
3,245.8000 USDT |
3,066.0000 USDT |
| 2024-11-17 |
3,092.5145 USDT |
0.1367 |
3,138.8000 USDT |
2,955.8000 USDT |
3,218.9000 USDT |
3,007.5000 USDT |
| 2024-11-16 |
3,119.1915 USDT |
0.1974 |
3,113.6000 USDT |
3,013.8000 USDT |
3,243.5000 USDT |
3,207.0000 USDT |
| 2024-11-15 |
2,980.1169 USDT |
0.4837 |
3,021.8000 USDT |
2,911.2000 USDT |
3,152.3000 USDT |
3,152.3000 USDT |
| 2024-11-14 |
3,152.5567 USDT |
0.1575 |
3,127.2000 USDT |
3,033.7000 USDT |
3,266.3000 USDT |
3,120.1000 USDT |
| 2024-11-13 |
3,205.6443 USDT |
0.1518 |
3,244.6000 USDT |
3,070.5000 USDT |
3,386.3000 USDT |
3,106.9000 USDT |
| 2024-11-12 |
3,291.6432 USDT |
0.1685 |
3,344.5000 USDT |
3,155.5000 USDT |
3,436.8000 USDT |
3,260.3000 USDT |