Identifier on Bitfinex: tETH2X:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
3,692.1969 USDT |
1.1146 |
3,557.3000 USDT |
3,420.5000 USDT |
3,995.2000 USDT |
3,706.8000 USDT |
| 2024-03-05 |
3,688.7848 USDT |
2.1281 |
3,633.9000 USDT |
3,564.5000 USDT |
3,879.4000 USDT |
3,740.2000 USDT |
| 2024-03-04 |
3,528.8917 USDT |
0.2133 |
3,519.9000 USDT |
3,448.8000 USDT |
3,684.9000 USDT |
3,553.3000 USDT |
| 2024-03-03 |
3,466.8966 USDT |
0.2756 |
3,424.6000 USDT |
3,351.3000 USDT |
3,519.9000 USDT |
3,456.5000 USDT |
| 2024-03-02 |
3,449.1097 USDT |
0.3033 |
3,442.9000 USDT |
3,337.9000 USDT |
3,531.2000 USDT |
3,426.0000 USDT |
| 2024-03-01 |
3,376.4524 USDT |
0.3895 |
3,274.4000 USDT |
3,231.6000 USDT |
3,530.7000 USDT |
3,380.5000 USDT |
| 2024-02-29 |
3,415.1679 USDT |
0.3183 |
3,365.5000 USDT |
3,254.2000 USDT |
3,562.2000 USDT |
3,346.2000 USDT |
| 2024-02-28 |
3,313.0237 USDT |
1.3182 |
3,198.7000 USDT |
3,190.3000 USDT |
3,436.3000 USDT |
3,340.4000 USDT |
| 2024-02-27 |
3,223.4816 USDT |
0.4128 |
3,188.7000 USDT |
3,105.0000 USDT |
3,342.4000 USDT |
3,290.4000 USDT |
| 2024-02-26 |
3,121.7726 USDT |
0.3597 |
3,060.1000 USDT |
3,038.7000 USDT |
3,268.9000 USDT |
3,186.7000 USDT |
| 2024-02-25 |
3,064.9893 USDT |
0.2876 |
3,069.0000 USDT |
2,946.6000 USDT |
3,183.6000 USDT |
3,183.3000 USDT |
| 2024-02-24 |
2,959.6613 USDT |
0.3283 |
2,900.1000 USDT |
2,863.7000 USDT |
3,083.6000 USDT |
2,938.4000 USDT |
| 2024-02-23 |
2,972.9959 USDT |
0.4527 |
3,045.7000 USDT |
2,844.6000 USDT |
3,101.1000 USDT |
2,935.5000 USDT |
| 2024-02-22 |
2,925.6032 USDT |
0.4564 |
2,887.7000 USDT |
2,811.0000 USDT |
3,102.4000 USDT |
2,936.5000 USDT |
| 2024-02-21 |
2,937.9203 USDT |
0.4245 |
3,079.3000 USDT |
2,842.6000 USDT |
3,095.8000 USDT |
2,899.3000 USDT |
| 2024-02-20 |
2,926.7654 USDT |
0.5359 |
2,952.8000 USDT |
2,793.0000 USDT |
3,571.1000 USDT |
3,110.9000 USDT |
| 2024-02-19 |
2,914.3885 USDT |
0.3539 |
2,873.4000 USDT |
2,828.1000 USDT |
3,007.4000 USDT |
2,934.6000 USDT |
| 2024-02-18 |
2,798.5784 USDT |
0.3202 |
2,648.5000 USDT |
2,648.5000 USDT |
2,891.8000 USDT |
2,854.1000 USDT |
| 2024-02-17 |
2,792.6580 USDT |
0.3389 |
2,861.9000 USDT |
2,685.8000 USDT |
2,875.0000 USDT |
2,712.3000 USDT |
| 2024-02-16 |
2,795.8073 USDT |
0.4317 |
2,823.1000 USDT |
2,595.4000 USDT |
2,926.7000 USDT |
2,719.0000 USDT |
| 2024-02-15 |
2,815.6948 USDT |
0.8605 |
2,750.3000 USDT |
2,739.3000 USDT |
2,905.4000 USDT |
2,752.1000 USDT |
| 2024-02-14 |
2,729.3985 USDT |
0.2841 |
2,685.8000 USDT |
2,629.4000 USDT |
2,819.8000 USDT |
2,809.5000 USDT |
| 2024-02-13 |
2,679.7379 USDT |
0.4524 |
2,759.3000 USDT |
2,558.6000 USDT |
2,813.7000 USDT |
2,629.6000 USDT |
| 2024-02-12 |
2,499.5813 USDT |
0.5204 |
2,473.8000 USDT |
2,371.1000 USDT |
2,818.9000 USDT |
2,591.2000 USDT |
| 2024-02-11 |
2,533.5244 USDT |
0.3728 |
2,517.5000 USDT |
2,461.5000 USDT |
2,600.0000 USDT |
2,551.1000 USDT |
| 2024-02-10 |
2,517.0930 USDT |
0.2658 |
2,514.0000 USDT |
2,462.4000 USDT |
2,573.6000 USDT |
2,508.4000 USDT |
| 2024-02-09 |
2,420.3107 USDT |
1.3591 |
2,436.9000 USDT |
2,370.6000 USDT |
2,529.8000 USDT |
2,515.8000 USDT |
| 2024-02-08 |
2,410.5889 USDT |
0.3758 |
2,428.3000 USDT |
2,356.3000 USDT |
2,499.1000 USDT |
2,438.8000 USDT |
| 2024-02-07 |
2,366.8376 USDT |
0.9883 |
2,376.0000 USDT |
2,273.7000 USDT |
2,468.3000 USDT |
2,429.5000 USDT |
| 2024-02-06 |
2,338.4510 USDT |
0.4399 |
2,351.4000 USDT |
2,287.2000 USDT |
2,378.0000 USDT |
2,328.5000 USDT |
| 2024-02-05 |
2,307.6095 USDT |
0.3090 |
2,293.4000 USDT |
2,211.5000 USDT |
2,377.9000 USDT |
2,293.4000 USDT |
| 2024-02-04 |
2,290.7510 USDT |
0.1836 |
2,296.5000 USDT |
2,227.4000 USDT |
2,311.4000 USDT |
2,282.7000 USDT |
| 2024-02-03 |
2,310.8870 USDT |
0.2153 |
2,238.8000 USDT |
2,238.8000 USDT |
2,400.6000 USDT |
2,294.8000 USDT |
| 2024-02-02 |
2,305.3678 USDT |
0.2216 |
2,270.8000 USDT |
2,234.0000 USDT |
2,391.6000 USDT |
2,290.5000 USDT |
| 2024-02-01 |
2,276.0852 USDT |
0.3720 |
2,289.2000 USDT |
2,163.9000 USDT |
2,399.4000 USDT |
2,353.7000 USDT |
| 2024-01-31 |
2,307.6070 USDT |
0.3260 |
2,381.5000 USDT |
2,213.2000 USDT |
2,418.5000 USDT |
2,318.7000 USDT |
| 2024-01-30 |
2,327.5176 USDT |
0.3351 |
2,310.7000 USDT |
2,215.1000 USDT |
2,446.0000 USDT |
2,376.7000 USDT |
| 2024-01-29 |
2,260.6125 USDT |
0.3061 |
2,249.7000 USDT |
2,173.6000 USDT |
2,388.3000 USDT |
2,269.3000 USDT |
| 2024-01-28 |
2,256.2936 USDT |
0.3845 |
2,247.4000 USDT |
2,183.1000 USDT |
2,341.7000 USDT |
2,250.4000 USDT |
| 2024-01-27 |
2,264.0215 USDT |
0.5673 |
2,203.5000 USDT |
2,203.5000 USDT |
2,351.6000 USDT |
2,253.7000 USDT |
| 2024-01-26 |
2,248.5692 USDT |
0.4985 |
2,249.8000 USDT |
2,115.2000 USDT |
2,360.6000 USDT |
2,191.2000 USDT |
| 2024-01-25 |
2,252.4858 USDT |
0.3355 |
2,304.9000 USDT |
2,139.1000 USDT |
2,309.9000 USDT |
2,189.8000 USDT |
| 2024-01-24 |
2,229.2161 USDT |
0.3263 |
2,159.7000 USDT |
2,130.7000 USDT |
2,313.5000 USDT |
2,261.0000 USDT |
| 2024-01-23 |
2,219.1847 USDT |
5.6321 |
2,269.1000 USDT |
2,101.3000 USDT |
2,439.8000 USDT |
2,288.7000 USDT |
| 2024-01-22 |
2,356.8379 USDT |
0.6704 |
2,470.8000 USDT |
2,234.2000 USDT |
2,533.9000 USDT |
2,370.8000 USDT |
| 2024-01-21 |
2,456.0878 USDT |
0.2883 |
2,418.5000 USDT |
2,418.5000 USDT |
2,506.2000 USDT |
2,424.1000 USDT |
| 2024-01-20 |
2,460.9842 USDT |
0.4066 |
2,411.3000 USDT |
2,354.8000 USDT |
2,548.5000 USDT |
2,513.3000 USDT |
| 2024-01-19 |
2,449.3311 USDT |
0.2677 |
2,385.2000 USDT |
2,368.9000 USDT |
2,583.6000 USDT |
2,404.5000 USDT |
| 2024-01-18 |
2,533.7771 USDT |
0.3955 |
2,583.9000 USDT |
2,341.1000 USDT |
2,639.9000 USDT |
2,506.1000 USDT |
| 2024-01-17 |
2,559.9942 USDT |
0.2507 |
2,588.8000 USDT |
2,510.5000 USDT |
2,651.0000 USDT |
2,515.4000 USDT |