Identifier on Bitfinex: tETH2X:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
1,771.0706 USDT |
0.3001 |
1,756.5000 USDT |
1,745.5000 USDT |
1,835.7000 USDT |
1,835.7000 USDT |
| 2023-05-13 |
1,781.6212 USDT |
0.3232 |
1,759.4000 USDT |
1,743.0000 USDT |
1,844.2000 USDT |
1,752.6000 USDT |
| 2023-05-12 |
1,750.5561 USDT |
0.3376 |
1,746.8000 USDT |
1,701.5000 USDT |
1,826.0000 USDT |
1,748.8000 USDT |
| 2023-05-11 |
1,800.2353 USDT |
0.2742 |
1,792.7000 USDT |
1,737.3000 USDT |
1,871.7000 USDT |
1,748.4000 USDT |
| 2023-05-10 |
1,822.2592 USDT |
0.3835 |
1,801.5000 USDT |
1,755.5000 USDT |
1,918.3000 USDT |
1,890.7000 USDT |
| 2023-05-09 |
1,815.2538 USDT |
0.3302 |
1,801.0000 USDT |
1,786.1000 USDT |
1,852.0000 USDT |
1,839.9000 USDT |
| 2023-05-08 |
1,834.5750 USDT |
0.3083 |
1,910.5000 USDT |
1,781.1000 USDT |
1,910.5000 USDT |
1,800.4000 USDT |
| 2023-05-07 |
1,877.2901 USDT |
0.2760 |
1,849.6000 USDT |
1,849.6000 USDT |
1,958.0000 USDT |
1,869.0000 USDT |
| 2023-05-06 |
1,917.2878 USDT |
0.3660 |
1,992.3000 USDT |
1,828.2000 USDT |
2,031.7000 USDT |
1,849.3000 USDT |
| 2023-05-05 |
1,910.1178 USDT |
1.2413 |
1,846.6000 USDT |
1,826.1000 USDT |
2,020.0000 USDT |
1,994.4000 USDT |
| 2023-05-04 |
1,894.6543 USDT |
0.3061 |
1,947.7000 USDT |
1,825.2000 USDT |
1,947.7000 USDT |
1,873.7000 USDT |
| 2023-05-03 |
1,873.3132 USDT |
0.9107 |
1,872.7000 USDT |
1,801.9000 USDT |
1,948.2000 USDT |
1,948.2000 USDT |
| 2023-05-02 |
1,815.8872 USDT |
0.4794 |
1,818.0000 USDT |
1,779.7000 USDT |
1,910.6000 USDT |
1,903.4000 USDT |
| 2023-05-01 |
1,823.9110 USDT |
0.4952 |
1,889.5000 USDT |
1,766.0000 USDT |
1,889.5000 USDT |
1,821.0000 USDT |
| 2023-04-30 |
1,904.1524 USDT |
0.2701 |
1,911.8000 USDT |
1,859.3000 USDT |
1,941.6000 USDT |
1,891.2000 USDT |
| 2023-04-29 |
1,905.7889 USDT |
0.3137 |
1,927.9000 USDT |
1,851.4000 USDT |
1,943.6000 USDT |
1,935.9000 USDT |
| 2023-04-28 |
1,889.4836 USDT |
0.3586 |
1,906.7000 USDT |
1,836.5000 USDT |
1,942.1000 USDT |
1,855.4000 USDT |
| 2023-04-27 |
1,889.0590 USDT |
0.3553 |
1,862.9000 USDT |
1,846.8000 USDT |
1,964.7000 USDT |
1,910.2000 USDT |
| 2023-04-26 |
1,882.3308 USDT |
0.3578 |
1,904.0000 USDT |
1,810.2000 USDT |
1,989.5000 USDT |
1,815.6000 USDT |
| 2023-04-25 |
1,813.1874 USDT |
0.2071 |
1,820.2000 USDT |
1,742.6000 USDT |
1,851.4000 USDT |
1,850.1000 USDT |
| 2023-04-24 |
1,837.6589 USDT |
0.2880 |
1,850.3000 USDT |
1,757.4000 USDT |
1,884.1000 USDT |
1,823.8000 USDT |
| 2023-04-23 |
1,854.0225 USDT |
0.2656 |
1,871.5000 USDT |
1,777.8000 USDT |
1,877.4000 USDT |
1,777.8000 USDT |
| 2023-04-22 |
1,684.0829 USDT |
1.1444 |
1,844.4000 USDT |
1,544.3000 USDT |
1,880.7000 USDT |
1,792.3000 USDT |
| 2023-04-21 |
1,893.3155 USDT |
0.2889 |
1,928.7000 USDT |
1,793.5000 USDT |
1,947.3000 USDT |
1,843.8000 USDT |
| 2023-04-20 |
1,933.6233 USDT |
0.3575 |
1,927.0000 USDT |
1,862.8000 USDT |
1,974.0000 USDT |
1,936.0000 USDT |
| 2023-04-19 |
2,006.9087 USDT |
0.3112 |
2,100.1000 USDT |
1,905.3000 USDT |
2,100.4000 USDT |
1,919.1000 USDT |
| 2023-04-18 |
2,080.5198 USDT |
0.2072 |
2,070.8000 USDT |
2,037.5000 USDT |
2,118.4000 USDT |
2,041.6000 USDT |
| 2023-04-17 |
2,075.4267 USDT |
0.3177 |
2,117.9000 USDT |
2,032.3000 USDT |
2,117.9000 USDT |
2,036.8000 USDT |
| 2023-04-16 |
2,089.3199 USDT |
0.2453 |
2,089.1000 USDT |
2,046.6000 USDT |
2,131.3000 USDT |
2,079.6000 USDT |
| 2023-04-15 |
2,081.7451 USDT |
0.2165 |
2,093.3000 USDT |
2,039.2000 USDT |
2,105.7000 USDT |
2,045.5000 USDT |
| 2023-04-14 |
2,077.9644 USDT |
0.4923 |
2,008.5000 USDT |
2,008.5000 USDT |
2,117.4000 USDT |
2,077.4000 USDT |
| 2023-04-13 |
1,945.4872 USDT |
0.5152 |
1,916.8000 USDT |
1,866.8000 USDT |
2,013.4000 USDT |
2,005.9000 USDT |
| 2023-04-12 |
1,863.3786 USDT |
0.5597 |
1,883.7000 USDT |
1,675.0000 USDT |
1,913.9000 USDT |
1,909.7000 USDT |
| 2023-04-11 |
1,897.0443 USDT |
0.2754 |
1,893.3000 USDT |
1,848.5000 USDT |
1,924.7000 USDT |
1,884.2000 USDT |
| 2023-04-10 |
1,848.3075 USDT |
0.2719 |
1,851.3000 USDT |
1,815.2000 USDT |
1,890.0000 USDT |
1,833.8000 USDT |
| 2023-04-09 |
1,826.8263 USDT |
0.3749 |
1,841.5000 USDT |
1,792.8000 USDT |
1,851.7000 USDT |
1,851.7000 USDT |
| 2023-04-08 |
1,848.8706 USDT |
0.4603 |
1,856.4000 USDT |
1,809.3000 USDT |
1,868.7000 USDT |
1,841.6000 USDT |
| 2023-04-07 |
1,839.5079 USDT |
0.4036 |
1,844.5000 USDT |
1,771.0000 USDT |
1,852.8000 USDT |
1,847.5000 USDT |
| 2023-04-05 |
1,892.1710 USDT |
0.5949 |
1,862.8000 USDT |
1,824.5000 USDT |
1,914.0000 USDT |
1,891.3000 USDT |
| 2023-04-04 |
1,812.9246 USDT |
0.7719 |
1,803.6000 USDT |
1,658.4000 USDT |
1,869.9000 USDT |
1,865.1000 USDT |
| 2023-04-03 |
1,773.1976 USDT |
0.8471 |
1,787.7000 USDT |
1,652.7000 USDT |
1,827.9000 USDT |
1,773.8000 USDT |
| 2023-04-02 |
1,795.7009 USDT |
0.7387 |
1,813.8000 USDT |
1,721.0000 USDT |
1,817.0000 USDT |
1,773.0000 USDT |
| 2023-04-01 |
1,791.5395 USDT |
0.7968 |
1,814.3000 USDT |
1,662.8000 USDT |
1,822.5000 USDT |
1,813.8000 USDT |
| 2023-03-31 |
1,791.8671 USDT |
0.9229 |
1,784.8000 USDT |
1,709.0000 USDT |
1,823.3000 USDT |
1,818.9000 USDT |
| 2023-03-30 |
1,761.0313 USDT |
0.9882 |
1,779.6000 USDT |
1,652.3000 USDT |
1,814.8000 USDT |
1,706.7000 USDT |
| 2023-03-29 |
1,775.9532 USDT |
0.8614 |
1,762.8000 USDT |
1,701.9000 USDT |
1,808.2000 USDT |
1,763.5000 USDT |
| 2023-03-28 |
1,718.1697 USDT |
0.9910 |
1,705.1000 USDT |
1,652.2000 USDT |
1,779.5000 USDT |
1,768.4000 USDT |
| 2023-03-27 |
1,723.4131 USDT |
0.9468 |
1,767.9000 USDT |
1,630.9000 USDT |
1,774.2000 USDT |
1,665.2000 USDT |
| 2023-03-26 |
1,736.5165 USDT |
1.0105 |
1,730.9000 USDT |
1,630.1000 USDT |
1,788.9000 USDT |
1,767.8000 USDT |
| 2023-03-25 |
1,728.8228 USDT |
0.9145 |
1,744.3000 USDT |
1,632.0000 USDT |
1,755.2000 USDT |
1,730.0000 USDT |