Identifier on Bitfinex: tETH2X:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
1,831.9359 USDT |
0.1708 |
1,802.6000 USDT |
1,781.8000 USDT |
1,855.6000 USDT |
1,849.2000 USDT |
| 2023-08-11 |
1,835.3367 USDT |
0.1946 |
1,849.4000 USDT |
1,801.1000 USDT |
1,912.2000 USDT |
1,845.9000 USDT |
| 2023-08-10 |
1,830.4187 USDT |
0.2544 |
1,885.2000 USDT |
1,802.7000 USDT |
1,897.5000 USDT |
1,857.7000 USDT |
| 2023-08-09 |
1,847.1210 USDT |
0.3221 |
1,826.9000 USDT |
1,801.0000 USDT |
1,903.1000 USDT |
1,811.1000 USDT |
| 2023-08-08 |
1,815.0385 USDT |
0.3789 |
1,790.2000 USDT |
1,780.0000 USDT |
1,863.2000 USDT |
1,856.6000 USDT |
| 2023-08-07 |
1,818.5179 USDT |
1.0355 |
1,820.1000 USDT |
1,767.6000 USDT |
1,872.8000 USDT |
1,786.3000 USDT |
| 2023-08-06 |
1,825.1627 USDT |
0.2705 |
1,838.6000 USDT |
1,820.0000 USDT |
1,848.9000 USDT |
1,844.4000 USDT |
| 2023-08-05 |
1,825.1245 USDT |
0.2930 |
1,820.0000 USDT |
1,820.0000 USDT |
1,853.2000 USDT |
1,820.0000 USDT |
| 2023-08-04 |
1,829.5490 USDT |
0.3262 |
1,820.2000 USDT |
1,820.0000 USDT |
1,876.9000 USDT |
1,848.2000 USDT |
| 2023-08-03 |
1,832.7894 USDT |
0.3083 |
1,820.0000 USDT |
1,820.0000 USDT |
1,909.0000 USDT |
1,820.1000 USDT |
| 2023-08-02 |
1,836.5981 USDT |
0.3097 |
1,823.2000 USDT |
1,820.0000 USDT |
1,937.3000 USDT |
1,820.2000 USDT |
| 2023-08-01 |
1,828.8651 USDT |
0.5109 |
1,820.1000 USDT |
1,820.0000 USDT |
1,883.5000 USDT |
1,820.0000 USDT |
| 2023-07-31 |
1,836.1548 USDT |
0.3069 |
1,820.4000 USDT |
1,820.0000 USDT |
1,870.0000 USDT |
1,852.1000 USDT |
| 2023-07-30 |
1,842.5073 USDT |
0.4694 |
1,825.9000 USDT |
1,820.0000 USDT |
1,910.1000 USDT |
1,854.8000 USDT |
| 2023-07-29 |
1,838.9840 USDT |
0.4016 |
1,820.1000 USDT |
1,820.0000 USDT |
1,915.0000 USDT |
1,825.1000 USDT |
| 2023-07-28 |
1,838.9551 USDT |
0.3358 |
1,820.3000 USDT |
1,820.0000 USDT |
1,915.0000 USDT |
1,820.1000 USDT |
| 2023-07-27 |
1,851.6070 USDT |
0.3571 |
1,831.9000 USDT |
1,820.0000 USDT |
1,905.0000 USDT |
1,871.7000 USDT |
| 2023-07-26 |
1,836.4526 USDT |
0.3931 |
1,820.0000 USDT |
1,820.0000 USDT |
1,887.9000 USDT |
1,831.8000 USDT |
| 2023-07-25 |
1,833.8843 USDT |
0.3475 |
1,820.0000 USDT |
1,820.0000 USDT |
1,903.0000 USDT |
1,820.0000 USDT |
| 2023-07-24 |
1,840.1759 USDT |
0.3289 |
1,822.2000 USDT |
1,820.0000 USDT |
1,935.0000 USDT |
1,843.6000 USDT |
| 2023-07-23 |
1,844.5065 USDT |
0.3631 |
1,837.4000 USDT |
1,820.1000 USDT |
1,936.5000 USDT |
1,886.9000 USDT |
| 2023-07-22 |
1,853.2536 USDT |
0.3314 |
1,825.0000 USDT |
1,820.3000 USDT |
1,915.0000 USDT |
1,889.0000 USDT |
| 2023-07-21 |
1,849.8851 USDT |
0.3417 |
1,824.9000 USDT |
1,820.3000 USDT |
1,953.4000 USDT |
1,821.0000 USDT |
| 2023-07-20 |
1,850.3839 USDT |
0.3498 |
1,889.5000 USDT |
1,820.2000 USDT |
1,930.3000 USDT |
1,873.5000 USDT |
| 2023-07-19 |
1,859.9125 USDT |
0.3439 |
1,820.2000 USDT |
1,820.2000 USDT |
1,967.3000 USDT |
1,893.0000 USDT |
| 2023-07-18 |
1,872.3714 USDT |
0.3614 |
1,820.2000 USDT |
1,820.0000 USDT |
1,961.8000 USDT |
1,820.2000 USDT |
| 2023-07-17 |
1,893.4766 USDT |
0.3608 |
1,965.1000 USDT |
1,820.1000 USDT |
1,994.9000 USDT |
1,927.0000 USDT |
| 2023-07-16 |
1,891.9998 USDT |
0.4062 |
1,824.8000 USDT |
1,824.8000 USDT |
2,002.7000 USDT |
1,972.9000 USDT |
| 2023-07-15 |
1,890.2307 USDT |
0.3444 |
1,827.1000 USDT |
1,820.1000 USDT |
2,007.7000 USDT |
1,934.7000 USDT |
| 2023-07-14 |
1,977.3443 USDT |
0.3042 |
1,992.8000 USDT |
1,835.1000 USDT |
2,087.3000 USDT |
1,913.8000 USDT |
| 2023-07-13 |
1,870.7787 USDT |
0.3960 |
1,831.1000 USDT |
1,820.0000 USDT |
2,000.0000 USDT |
1,890.5000 USDT |
| 2023-07-12 |
1,850.5397 USDT |
0.3692 |
1,820.0000 USDT |
1,820.0000 USDT |
1,924.9000 USDT |
1,833.8000 USDT |
| 2023-07-11 |
1,856.9476 USDT |
0.3072 |
1,884.3000 USDT |
1,820.0000 USDT |
1,935.0000 USDT |
1,838.0000 USDT |
| 2023-07-10 |
1,853.3963 USDT |
0.3410 |
1,862.6000 USDT |
1,820.1000 USDT |
1,967.0000 USDT |
1,844.2000 USDT |
| 2023-07-09 |
1,863.0004 USDT |
0.2543 |
1,854.0000 USDT |
1,800.1000 USDT |
1,913.5000 USDT |
1,900.0000 USDT |
| 2023-07-08 |
1,864.6267 USDT |
0.2909 |
1,821.4000 USDT |
1,820.8000 USDT |
1,920.8000 USDT |
1,851.3000 USDT |
| 2023-07-07 |
1,736.8705 USDT |
1.0410 |
1,844.6000 USDT |
1,568.6000 USDT |
1,932.9000 USDT |
1,812.1000 USDT |
| 2023-07-06 |
1,863.3451 USDT |
3.0330 |
1,876.8000 USDT |
1,858.0000 USDT |
1,999.9000 USDT |
1,858.0000 USDT |
| 2023-07-05 |
1,954.0621 USDT |
0.3360 |
1,999.3000 USDT |
1,838.7000 USDT |
1,999.5000 USDT |
1,863.0000 USDT |
| 2023-07-04 |
1,980.3367 USDT |
0.2488 |
1,997.3000 USDT |
1,870.2000 USDT |
1,999.9000 USDT |
1,936.0000 USDT |
| 2023-07-03 |
1,986.1199 USDT |
0.2503 |
1,999.9000 USDT |
1,905.5000 USDT |
1,999.9000 USDT |
1,999.9000 USDT |
| 2023-07-02 |
1,956.7199 USDT |
0.3224 |
1,986.8000 USDT |
1,844.5000 USDT |
1,999.9000 USDT |
1,899.3000 USDT |
| 2023-07-01 |
1,962.5506 USDT |
0.4267 |
1,999.9000 USDT |
1,893.4000 USDT |
1,999.9000 USDT |
1,940.9000 USDT |
| 2023-06-30 |
1,906.1563 USDT |
0.3352 |
1,967.3000 USDT |
1,762.4000 USDT |
1,999.9000 USDT |
1,998.7000 USDT |
| 2023-06-29 |
1,899.9199 USDT |
0.3188 |
1,884.8000 USDT |
1,785.2000 USDT |
1,975.4000 USDT |
1,967.6000 USDT |
| 2023-06-28 |
1,892.0186 USDT |
0.3531 |
1,936.5000 USDT |
1,765.7000 USDT |
1,987.7000 USDT |
1,881.7000 USDT |
| 2023-06-27 |
1,738.7005 USDT |
0.4626 |
1,893.7000 USDT |
1,667.1000 USDT |
1,954.4000 USDT |
1,912.4000 USDT |
| 2023-06-26 |
1,888.0061 USDT |
0.3822 |
1,900.7000 USDT |
1,797.5000 USDT |
1,952.2000 USDT |
1,895.2000 USDT |
| 2023-06-25 |
1,924.7761 USDT |
0.2813 |
1,798.8000 USDT |
1,798.8000 USDT |
1,975.7000 USDT |
1,951.4000 USDT |
| 2023-06-24 |
1,891.1900 USDT |
0.2956 |
1,932.0000 USDT |
1,801.0000 USDT |
1,945.0000 USDT |
1,801.0000 USDT |