Identifier on Bitfinex: tETH2X:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-22 |
3,332.7386 USDT |
0.3109 |
3,461.1000 USDT |
3,131.3000 USDT |
3,587.8000 USDT |
3,361.5000 USDT |
| 2024-06-21 |
3,427.2245 USDT |
0.1062 |
3,406.1000 USDT |
3,346.4000 USDT |
3,577.6000 USDT |
3,351.7000 USDT |
| 2024-06-20 |
3,506.2287 USDT |
0.1721 |
3,511.9000 USDT |
3,390.4000 USDT |
3,666.1000 USDT |
3,549.4000 USDT |
| 2024-06-19 |
3,505.2591 USDT |
0.1592 |
3,498.4000 USDT |
3,415.7000 USDT |
3,611.5000 USDT |
3,511.3000 USDT |
| 2024-06-18 |
3,432.1447 USDT |
0.1589 |
3,475.5000 USDT |
3,336.2000 USDT |
3,583.4000 USDT |
3,400.2000 USDT |
| 2024-06-17 |
3,541.1672 USDT |
0.1546 |
3,632.6000 USDT |
3,423.0000 USDT |
3,693.8000 USDT |
3,472.5000 USDT |
| 2024-06-16 |
3,561.2961 USDT |
0.0807 |
3,570.3000 USDT |
3,499.0000 USDT |
3,642.1000 USDT |
3,524.5000 USDT |
| 2024-06-15 |
3,545.8815 USDT |
0.1042 |
3,485.4000 USDT |
3,472.5000 USDT |
3,642.7000 USDT |
3,564.3000 USDT |
| 2024-06-14 |
3,489.5937 USDT |
0.1339 |
3,467.8000 USDT |
3,329.4000 USDT |
3,583.1000 USDT |
3,500.4000 USDT |
| 2024-06-13 |
3,512.8495 USDT |
0.0982 |
3,545.5000 USDT |
3,425.4000 USDT |
3,634.0000 USDT |
3,473.3000 USDT |
| 2024-06-12 |
3,573.7274 USDT |
0.1591 |
3,500.5000 USDT |
3,469.0000 USDT |
3,724.3000 USDT |
3,559.5000 USDT |
| 2024-06-11 |
3,543.5119 USDT |
0.1206 |
3,662.3000 USDT |
3,425.8000 USDT |
3,743.6000 USDT |
3,576.2000 USDT |
| 2024-06-10 |
3,691.9227 USDT |
0.0904 |
3,701.9000 USDT |
3,652.8000 USDT |
3,749.7000 USDT |
3,670.3000 USDT |
| 2024-06-09 |
3,699.2957 USDT |
0.0824 |
3,646.8000 USDT |
3,610.9000 USDT |
3,768.7000 USDT |
3,695.6000 USDT |
| 2024-06-08 |
3,663.8651 USDT |
0.1408 |
3,610.6000 USDT |
3,599.5000 USDT |
3,779.5000 USDT |
3,654.9000 USDT |
| 2024-06-07 |
3,802.7553 USDT |
2.9168 |
3,759.4000 USDT |
3,593.0000 USDT |
3,851.5000 USDT |
3,638.8000 USDT |
| 2024-06-06 |
3,823.7187 USDT |
0.0796 |
3,854.6000 USDT |
3,709.9000 USDT |
3,898.6000 USDT |
3,713.9000 USDT |
| 2024-06-05 |
3,776.2528 USDT |
0.1176 |
3,747.3000 USDT |
3,717.9000 USDT |
3,877.7000 USDT |
3,768.4000 USDT |
| 2024-06-04 |
3,752.3463 USDT |
0.1671 |
3,708.2000 USDT |
3,681.6000 USDT |
3,822.9000 USDT |
3,761.5000 USDT |
| 2024-06-03 |
3,783.4119 USDT |
0.1182 |
3,744.0000 USDT |
3,703.0000 USDT |
3,872.6000 USDT |
3,741.2000 USDT |
| 2024-06-02 |
3,788.3032 USDT |
0.1135 |
3,769.2000 USDT |
3,681.3000 USDT |
3,880.7000 USDT |
3,765.9000 USDT |
| 2024-06-01 |
3,751.3861 USDT |
0.1083 |
3,757.8000 USDT |
3,685.9000 USDT |
3,839.4000 USDT |
3,751.2000 USDT |
| 2024-05-31 |
3,742.6824 USDT |
0.1540 |
3,719.3000 USDT |
3,669.5000 USDT |
3,896.5000 USDT |
3,721.9000 USDT |
| 2024-05-30 |
3,738.8408 USDT |
0.1021 |
3,704.6000 USDT |
3,692.3000 USDT |
3,844.2000 USDT |
3,739.5000 USDT |
| 2024-05-29 |
3,784.8647 USDT |
0.2444 |
3,910.4000 USDT |
3,651.6000 USDT |
3,910.4000 USDT |
3,765.3000 USDT |
| 2024-05-28 |
3,857.3155 USDT |
0.1830 |
3,876.9000 USDT |
3,736.5000 USDT |
3,972.5000 USDT |
3,913.9000 USDT |
| 2024-05-27 |
3,903.6853 USDT |
0.1889 |
3,770.4000 USDT |
3,743.6000 USDT |
4,026.8000 USDT |
3,896.6000 USDT |
| 2024-05-26 |
3,790.5290 USDT |
0.1348 |
3,722.2000 USDT |
3,722.2000 USDT |
3,898.2000 USDT |
3,868.4000 USDT |
| 2024-05-25 |
3,720.5965 USDT |
0.1106 |
3,688.1000 USDT |
3,661.6000 USDT |
3,819.3000 USDT |
3,716.5000 USDT |
| 2024-05-24 |
3,725.4728 USDT |
0.1956 |
3,753.7000 USDT |
3,625.1000 USDT |
3,931.9000 USDT |
3,729.5000 USDT |
| 2024-05-23 |
3,750.4454 USDT |
0.4896 |
3,741.5000 USDT |
3,635.6000 USDT |
3,941.6000 USDT |
3,775.7000 USDT |
| 2024-05-22 |
3,712.7209 USDT |
0.1321 |
3,755.9000 USDT |
3,571.5000 USDT |
3,828.2000 USDT |
3,818.8000 USDT |
| 2024-05-21 |
3,715.3668 USDT |
0.1222 |
3,621.8000 USDT |
3,595.3000 USDT |
3,908.7000 USDT |
3,796.2000 USDT |
| 2024-05-20 |
3,129.3979 USDT |
0.2064 |
3,033.6000 USDT |
3,009.6000 USDT |
3,586.7000 USDT |
3,539.7000 USDT |
| 2024-05-19 |
3,080.1125 USDT |
0.0857 |
3,073.2000 USDT |
3,003.4000 USDT |
3,142.1000 USDT |
3,026.1000 USDT |
| 2024-05-18 |
3,073.4859 USDT |
0.1170 |
3,014.2000 USDT |
3,014.2000 USDT |
3,183.4000 USDT |
3,041.4000 USDT |
| 2024-05-17 |
2,975.8408 USDT |
0.1328 |
2,866.2000 USDT |
2,864.3000 USDT |
3,115.2000 USDT |
3,022.5000 USDT |
| 2024-05-16 |
2,967.5084 USDT |
0.1002 |
2,958.0000 USDT |
2,872.9000 USDT |
3,106.5000 USDT |
2,877.6000 USDT |
| 2024-05-15 |
2,897.7848 USDT |
0.1368 |
2,864.9000 USDT |
2,816.9000 USDT |
2,975.4000 USDT |
2,913.2000 USDT |
| 2024-05-14 |
2,914.0057 USDT |
0.1037 |
2,944.5000 USDT |
2,811.4000 USDT |
3,005.5000 USDT |
2,917.9000 USDT |
| 2024-05-13 |
2,835.8449 USDT |
0.4253 |
2,902.4000 USDT |
2,670.5000 USDT |
3,054.8000 USDT |
2,937.6000 USDT |
| 2024-05-12 |
2,911.0110 USDT |
0.1472 |
2,872.1000 USDT |
2,827.4000 USDT |
2,998.0000 USDT |
2,989.0000 USDT |
| 2024-05-11 |
2,872.0912 USDT |
0.1569 |
2,832.0000 USDT |
2,806.9000 USDT |
2,970.6000 USDT |
2,838.1000 USDT |
| 2024-05-10 |
2,933.7317 USDT |
0.1203 |
3,103.7000 USDT |
2,789.9000 USDT |
3,105.0000 USDT |
2,799.6000 USDT |
| 2024-05-09 |
2,945.0500 USDT |
0.1253 |
2,863.2000 USDT |
2,863.2000 USDT |
3,072.0000 USDT |
3,033.7000 USDT |
| 2024-05-08 |
2,944.5226 USDT |
0.1025 |
2,899.2000 USDT |
2,899.2000 USDT |
3,081.2000 USDT |
2,926.4000 USDT |
| 2024-05-07 |
3,062.2664 USDT |
0.1255 |
2,993.8000 USDT |
2,979.0000 USDT |
3,199.0000 USDT |
3,137.5000 USDT |
| 2024-05-06 |
3,092.0147 USDT |
0.2280 |
3,118.9000 USDT |
2,984.0000 USDT |
3,265.6000 USDT |
3,003.1000 USDT |
| 2024-05-05 |
3,119.6456 USDT |
0.1276 |
3,169.5000 USDT |
3,025.1000 USDT |
3,228.7000 USDT |
3,191.9000 USDT |
| 2024-05-04 |
3,124.9970 USDT |
0.1063 |
3,096.1000 USDT |
3,093.5000 USDT |
3,170.9000 USDT |
3,114.2000 USDT |