Identifier on Bitfinex: tETH2X:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
2,559.9942 USDT |
0.2507 |
2,588.8000 USDT |
2,510.5000 USDT |
2,651.0000 USDT |
2,515.4000 USDT |
| 2024-01-16 |
2,528.9042 USDT |
0.3086 |
2,576.8000 USDT |
2,402.6000 USDT |
2,645.2000 USDT |
2,489.5000 USDT |
| 2024-01-15 |
2,511.1563 USDT |
0.2456 |
2,536.0000 USDT |
2,387.7000 USDT |
2,610.2000 USDT |
2,546.4000 USDT |
| 2024-01-14 |
2,533.4217 USDT |
0.2262 |
2,580.0000 USDT |
2,373.6000 USDT |
2,617.5000 USDT |
2,530.6000 USDT |
| 2024-01-13 |
2,445.2744 USDT |
0.6663 |
2,543.0000 USDT |
2,282.1000 USDT |
2,632.1000 USDT |
2,579.1000 USDT |
| 2024-01-12 |
2,629.7234 USDT |
0.3112 |
2,677.8000 USDT |
2,479.8000 USDT |
2,815.4000 USDT |
2,585.4000 USDT |
| 2024-01-11 |
2,587.3505 USDT |
0.3384 |
2,586.8000 USDT |
2,456.4000 USDT |
2,749.9000 USDT |
2,456.4000 USDT |
| 2024-01-10 |
2,414.0513 USDT |
0.2678 |
2,379.8000 USDT |
2,280.4000 USDT |
2,521.6000 USDT |
2,341.8000 USDT |
| 2024-01-09 |
2,292.2945 USDT |
0.3102 |
2,390.4000 USDT |
2,126.0000 USDT |
2,394.9000 USDT |
2,175.4000 USDT |
| 2024-01-08 |
2,250.7215 USDT |
0.3384 |
2,269.7000 USDT |
2,106.7000 USDT |
2,448.5000 USDT |
2,393.1000 USDT |
| 2024-01-07 |
2,249.5601 USDT |
0.3079 |
2,297.6000 USDT |
2,138.3000 USDT |
2,336.8000 USDT |
2,335.7000 USDT |
| 2024-01-06 |
2,248.6060 USDT |
0.3003 |
2,169.7000 USDT |
2,145.4000 USDT |
2,326.1000 USDT |
2,294.7000 USDT |
| 2024-01-05 |
2,237.8041 USDT |
0.3393 |
2,326.2000 USDT |
2,120.5000 USDT |
2,328.3000 USDT |
2,165.7000 USDT |
| 2024-01-04 |
2,318.1471 USDT |
0.7376 |
2,268.9000 USDT |
2,117.8000 USDT |
2,465.4000 USDT |
2,326.1000 USDT |
| 2024-01-03 |
2,309.7957 USDT |
0.3736 |
2,365.8000 USDT |
2,114.4000 USDT |
2,458.4000 USDT |
2,246.0000 USDT |
| 2024-01-02 |
2,386.8666 USDT |
0.2621 |
2,256.9000 USDT |
2,256.9000 USDT |
2,476.2000 USDT |
2,377.2000 USDT |
| 2024-01-01 |
2,271.6131 USDT |
0.3105 |
2,326.4000 USDT |
2,191.9000 USDT |
2,346.8000 USDT |
2,247.3000 USDT |
| 2023-12-31 |
2,303.6651 USDT |
0.3313 |
2,347.4000 USDT |
2,192.3000 USDT |
2,395.8000 USDT |
2,340.1000 USDT |
| 2023-12-30 |
2,288.4740 USDT |
0.2228 |
2,263.2000 USDT |
2,184.3000 USDT |
2,357.5000 USDT |
2,357.5000 USDT |
| 2023-12-29 |
2,294.5695 USDT |
0.3560 |
2,264.4000 USDT |
2,263.1000 USDT |
2,428.9000 USDT |
2,332.4000 USDT |
| 2023-12-28 |
2,367.9420 USDT |
0.3274 |
2,391.7000 USDT |
2,263.2000 USDT |
2,514.3000 USDT |
2,411.3000 USDT |
| 2023-12-27 |
2,267.9259 USDT |
0.3642 |
2,178.9000 USDT |
2,127.4000 USDT |
2,403.2000 USDT |
2,364.3000 USDT |
| 2023-12-26 |
2,228.3001 USDT |
0.3086 |
2,228.7000 USDT |
2,130.2000 USDT |
2,301.4000 USDT |
2,152.7000 USDT |
| 2023-12-25 |
2,246.9230 USDT |
0.5197 |
2,304.7000 USDT |
2,191.0000 USDT |
2,360.2000 USDT |
2,304.8000 USDT |
| 2023-12-24 |
2,308.2734 USDT |
0.2826 |
2,289.0000 USDT |
2,227.8000 USDT |
2,349.9000 USDT |
2,339.9000 USDT |
| 2023-12-23 |
2,289.9258 USDT |
0.4129 |
2,349.9000 USDT |
2,219.1000 USDT |
2,349.9000 USDT |
2,349.3000 USDT |
| 2023-12-22 |
2,302.1215 USDT |
0.3258 |
2,226.8000 USDT |
2,201.1000 USDT |
2,349.9000 USDT |
2,349.9000 USDT |
| 2023-12-21 |
2,209.7479 USDT |
0.3323 |
2,212.2000 USDT |
2,093.6000 USDT |
2,309.8000 USDT |
2,221.9000 USDT |
| 2023-12-20 |
2,192.9502 USDT |
0.2634 |
2,221.0000 USDT |
2,070.0000 USDT |
2,309.6000 USDT |
2,192.1000 USDT |
| 2023-12-19 |
2,207.2480 USDT |
0.3257 |
2,180.3000 USDT |
2,076.9000 USDT |
2,284.0000 USDT |
2,076.9000 USDT |
| 2023-12-18 |
2,157.3810 USDT |
0.3746 |
2,099.8000 USDT |
2,048.5000 USDT |
2,289.5000 USDT |
2,140.4000 USDT |
| 2023-12-17 |
2,207.0923 USDT |
0.2849 |
2,121.5000 USDT |
2,102.9000 USDT |
2,306.1000 USDT |
2,305.6000 USDT |
| 2023-12-16 |
2,249.6773 USDT |
0.3347 |
2,200.0000 USDT |
2,137.1000 USDT |
2,349.9000 USDT |
2,232.7000 USDT |
| 2023-12-15 |
2,256.3850 USDT |
0.3483 |
2,348.4000 USDT |
2,151.8000 USDT |
2,349.9000 USDT |
2,226.6000 USDT |
| 2023-12-14 |
2,265.3945 USDT |
0.3013 |
2,299.9000 USDT |
2,151.8000 USDT |
2,299.9000 USDT |
2,299.9000 USDT |
| 2023-12-13 |
2,182.1835 USDT |
0.2687 |
2,168.0000 USDT |
2,065.2000 USDT |
2,272.9000 USDT |
2,234.9000 USDT |
| 2023-12-12 |
2,219.3445 USDT |
0.3680 |
2,226.9000 USDT |
2,108.1000 USDT |
2,299.1000 USDT |
2,222.4000 USDT |
| 2023-12-11 |
2,235.2111 USDT |
0.4339 |
2,386.8000 USDT |
2,077.1000 USDT |
2,386.8000 USDT |
2,232.0000 USDT |
| 2023-12-10 |
2,343.7523 USDT |
0.3166 |
2,343.8000 USDT |
2,235.4000 USDT |
2,426.0000 USDT |
2,344.4000 USDT |
| 2023-12-09 |
2,359.2308 USDT |
0.3633 |
2,409.7000 USDT |
2,225.8000 USDT |
2,446.6000 USDT |
2,324.1000 USDT |
| 2023-12-08 |
2,363.2107 USDT |
0.2666 |
2,506.8000 USDT |
2,235.9000 USDT |
2,506.8000 USDT |
2,259.9000 USDT |
| 2023-12-07 |
2,275.9418 USDT |
0.3971 |
2,278.4000 USDT |
2,135.0000 USDT |
2,446.9000 USDT |
2,340.3000 USDT |
| 2023-12-06 |
2,261.6184 USDT |
0.3370 |
2,265.2000 USDT |
2,152.0000 USDT |
2,359.6000 USDT |
2,295.7000 USDT |
| 2023-12-05 |
2,213.9207 USDT |
0.4638 |
2,184.0000 USDT |
2,096.1000 USDT |
2,305.8000 USDT |
2,255.0000 USDT |
| 2023-12-04 |
2,115.8695 USDT |
1.6206 |
2,215.9000 USDT |
1,868.6000 USDT |
2,317.9000 USDT |
2,229.9000 USDT |
| 2023-12-03 |
2,162.9697 USDT |
0.2722 |
2,146.7000 USDT |
2,097.6000 USDT |
2,211.7000 USDT |
2,162.2000 USDT |
| 2023-12-02 |
2,114.2900 USDT |
0.3279 |
2,135.9000 USDT |
2,045.8000 USDT |
2,215.9000 USDT |
2,139.4000 USDT |
| 2023-12-01 |
2,063.1498 USDT |
0.0522 |
1,971.3000 USDT |
1,971.3000 USDT |
2,152.3000 USDT |
2,049.6000 USDT |
| 2023-11-13 |
2,024.0313 USDT |
0.0045 |
2,111.7000 USDT |
1,952.6000 USDT |
2,111.7000 USDT |
1,952.6000 USDT |
| 2023-11-09 |
1,990.5227 USDT |
0.0499 |
1,890.8000 USDT |
1,890.8000 USDT |
2,024.5000 USDT |
2,009.4000 USDT |