Identifier on Bitfinex: tETH2X:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
3,288.8548 USDT |
0.0166 |
3,254.6000 USDT |
3,254.6000 USDT |
3,322.8000 USDT |
3,299.5000 USDT |
| 2024-04-27 |
3,150.8409 USDT |
0.1121 |
3,128.6000 USDT |
3,083.6000 USDT |
3,256.8000 USDT |
3,242.1000 USDT |
| 2024-04-26 |
3,149.2985 USDT |
0.0975 |
3,146.4000 USDT |
3,100.8000 USDT |
3,218.4000 USDT |
3,140.8000 USDT |
| 2024-04-25 |
3,147.0377 USDT |
0.1034 |
3,137.7000 USDT |
3,081.5000 USDT |
3,232.3000 USDT |
3,156.6000 USDT |
| 2024-04-24 |
3,244.7552 USDT |
0.1052 |
3,221.6000 USDT |
3,112.3000 USDT |
3,322.9000 USDT |
3,124.9000 USDT |
| 2024-04-23 |
3,215.5266 USDT |
0.1663 |
3,199.9000 USDT |
3,073.9000 USDT |
3,312.3000 USDT |
3,201.0000 USDT |
| 2024-04-22 |
3,201.5694 USDT |
0.1327 |
3,157.7000 USDT |
3,075.7000 USDT |
3,278.5000 USDT |
3,191.3000 USDT |
| 2024-04-21 |
3,170.5344 USDT |
0.1356 |
3,137.9000 USDT |
3,077.4000 USDT |
3,253.1000 USDT |
3,136.8000 USDT |
| 2024-04-20 |
3,087.2263 USDT |
0.1437 |
3,048.6000 USDT |
3,019.3000 USDT |
3,173.7000 USDT |
3,154.9000 USDT |
| 2024-04-19 |
3,052.5032 USDT |
0.1553 |
3,055.7000 USDT |
2,883.5000 USDT |
3,198.1000 USDT |
3,096.0000 USDT |
| 2024-04-18 |
3,018.2611 USDT |
0.1658 |
2,989.9000 USDT |
2,898.8000 USDT |
3,125.0000 USDT |
3,065.9000 USDT |
| 2024-04-17 |
3,043.3110 USDT |
0.2088 |
3,081.4000 USDT |
2,912.3000 USDT |
3,157.6000 USDT |
2,973.2000 USDT |
| 2024-04-16 |
3,083.8576 USDT |
0.1464 |
3,089.6000 USDT |
2,995.5000 USDT |
3,166.9000 USDT |
3,076.3000 USDT |
| 2024-04-15 |
3,217.6800 USDT |
0.2645 |
3,134.9000 USDT |
3,092.2000 USDT |
3,322.6000 USDT |
3,092.2000 USDT |
| 2024-04-14 |
3,002.8420 USDT |
0.4426 |
3,009.6000 USDT |
2,886.1000 USDT |
3,165.5000 USDT |
3,069.7000 USDT |
| 2024-04-13 |
3,218.3852 USDT |
0.1326 |
3,231.3000 USDT |
2,837.7000 USDT |
3,345.3000 USDT |
2,910.6000 USDT |
| 2024-04-12 |
3,369.9983 USDT |
0.1556 |
3,422.9000 USDT |
3,155.0000 USDT |
3,568.9000 USDT |
3,155.0000 USDT |
| 2024-04-11 |
3,537.0717 USDT |
0.1444 |
3,525.5000 USDT |
3,402.7000 USDT |
3,649.1000 USDT |
3,429.6000 USDT |
| 2024-04-10 |
3,517.2110 USDT |
0.2344 |
3,428.1000 USDT |
3,411.3000 USDT |
3,626.0000 USDT |
3,538.2000 USDT |
| 2024-04-09 |
3,559.6132 USDT |
0.2343 |
3,676.4000 USDT |
3,405.3000 USDT |
3,772.9000 USDT |
3,465.1000 USDT |
| 2024-04-08 |
3,513.9866 USDT |
0.1381 |
3,417.9000 USDT |
3,341.4000 USDT |
3,661.4000 USDT |
3,574.6000 USDT |
| 2024-04-07 |
3,373.9266 USDT |
0.1080 |
3,308.1000 USDT |
3,308.1000 USDT |
3,501.0000 USDT |
3,389.5000 USDT |
| 2024-04-06 |
3,310.3038 USDT |
0.0934 |
3,321.9000 USDT |
3,248.6000 USDT |
3,392.2000 USDT |
3,340.2000 USDT |
| 2024-04-05 |
3,275.8115 USDT |
2.1418 |
3,244.2000 USDT |
2,982.4000 USDT |
3,407.1000 USDT |
3,302.1000 USDT |
| 2024-04-04 |
3,340.0427 USDT |
0.1598 |
3,314.1000 USDT |
3,249.2000 USDT |
3,433.5000 USDT |
3,370.4000 USDT |
| 2024-04-03 |
3,321.1855 USDT |
0.1560 |
3,280.6000 USDT |
3,220.1000 USDT |
3,403.9000 USDT |
3,302.2000 USDT |
| 2024-04-02 |
3,340.9083 USDT |
0.1182 |
3,489.7000 USDT |
3,214.7000 USDT |
3,567.2000 USDT |
3,363.3000 USDT |
| 2024-04-01 |
3,519.2623 USDT |
0.1141 |
3,626.7000 USDT |
3,423.4000 USDT |
3,640.5000 USDT |
3,504.1000 USDT |
| 2024-03-31 |
3,580.4480 USDT |
0.3032 |
3,572.1000 USDT |
3,465.6000 USDT |
3,710.9000 USDT |
3,539.6000 USDT |
| 2024-03-30 |
3,523.6183 USDT |
0.1156 |
3,516.9000 USDT |
3,425.5000 USDT |
3,636.1000 USDT |
3,575.9000 USDT |
| 2024-03-29 |
3,550.7114 USDT |
0.1049 |
3,567.9000 USDT |
3,474.3000 USDT |
3,632.1000 USDT |
3,478.9000 USDT |
| 2024-03-28 |
3,556.7913 USDT |
0.1019 |
3,493.6000 USDT |
3,466.6000 USDT |
3,676.9000 USDT |
3,584.9000 USDT |
| 2024-03-27 |
3,587.1546 USDT |
0.2113 |
3,578.2000 USDT |
3,421.9000 USDT |
3,691.3000 USDT |
3,510.3000 USDT |
| 2024-03-26 |
3,632.4348 USDT |
0.0994 |
3,579.0000 USDT |
3,551.3000 USDT |
3,723.3000 USDT |
3,585.2000 USDT |
| 2024-03-25 |
3,492.0426 USDT |
0.4771 |
3,434.0000 USDT |
3,424.4000 USDT |
3,824.1000 USDT |
3,607.0000 USDT |
| 2024-03-24 |
3,379.2446 USDT |
0.1729 |
3,342.1000 USDT |
3,299.3000 USDT |
3,474.1000 USDT |
3,413.3000 USDT |
| 2024-03-23 |
3,361.5871 USDT |
0.2059 |
3,318.8000 USDT |
3,282.3000 USDT |
3,495.4000 USDT |
3,386.7000 USDT |
| 2024-03-22 |
3,453.2668 USDT |
0.1038 |
3,507.3000 USDT |
3,229.1000 USDT |
3,589.6000 USDT |
3,346.9000 USDT |
| 2024-03-21 |
3,542.8679 USDT |
0.1919 |
3,511.0000 USDT |
3,426.9000 USDT |
3,651.3000 USDT |
3,528.1000 USDT |
| 2024-03-20 |
3,279.4192 USDT |
0.5664 |
3,151.4000 USDT |
3,095.0000 USDT |
3,569.7000 USDT |
3,480.6000 USDT |
| 2024-03-19 |
3,368.8105 USDT |
0.3332 |
3,514.8000 USDT |
3,201.3000 USDT |
3,543.7000 USDT |
3,330.1000 USDT |
| 2024-03-18 |
3,556.6999 USDT |
0.1322 |
3,627.7000 USDT |
3,444.2000 USDT |
3,723.5000 USDT |
3,516.9000 USDT |
| 2024-03-17 |
3,549.1383 USDT |
0.1496 |
3,450.3000 USDT |
3,399.7000 USDT |
3,729.2000 USDT |
3,609.7000 USDT |
| 2024-03-16 |
3,728.6408 USDT |
0.1187 |
3,655.8000 USDT |
3,533.5000 USDT |
3,878.0000 USDT |
3,558.5000 USDT |
| 2024-03-15 |
3,744.2074 USDT |
0.1950 |
3,988.4000 USDT |
3,514.8000 USDT |
4,017.3000 USDT |
3,655.2000 USDT |
| 2024-03-14 |
3,943.7761 USDT |
0.1306 |
4,010.9000 USDT |
3,793.3000 USDT |
4,062.2000 USDT |
3,802.9000 USDT |
| 2024-03-13 |
3,993.2606 USDT |
0.1089 |
3,986.8000 USDT |
3,920.3000 USDT |
4,160.0000 USDT |
3,935.9000 USDT |
| 2024-03-12 |
4,001.3008 USDT |
0.1231 |
4,069.0000 USDT |
3,777.5000 USDT |
4,123.2000 USDT |
3,882.6000 USDT |
| 2024-03-11 |
3,906.1803 USDT |
0.1402 |
3,631.1000 USDT |
3,631.1000 USDT |
4,163.6000 USDT |
3,976.0000 USDT |
| 2024-03-10 |
3,927.4945 USDT |
0.1023 |
3,916.8000 USDT |
3,833.1000 USDT |
4,036.3000 USDT |
3,913.9000 USDT |