Identifier on Bitfinex: tETH2X:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-22 |
2,573.6692 USDT |
0.0859 |
2,563.3000 USDT |
2,528.6000 USDT |
2,682.5000 USDT |
2,608.8000 USDT |
| 2024-09-21 |
2,536.6985 USDT |
0.1889 |
2,540.3000 USDT |
2,467.6000 USDT |
2,624.5000 USDT |
2,548.1000 USDT |
| 2024-09-20 |
2,520.5377 USDT |
0.2025 |
2,417.7000 USDT |
2,387.3000 USDT |
2,602.9000 USDT |
2,535.6000 USDT |
| 2024-09-19 |
2,409.1528 USDT |
0.1690 |
2,354.1000 USDT |
2,347.5000 USDT |
2,507.5000 USDT |
2,426.0000 USDT |
| 2024-09-18 |
2,301.4659 USDT |
0.1296 |
2,340.6000 USDT |
2,249.9000 USDT |
2,386.0000 USDT |
2,385.0000 USDT |
| 2024-09-17 |
2,301.8634 USDT |
0.1587 |
2,253.9000 USDT |
2,230.6000 USDT |
2,440.0000 USDT |
2,345.9000 USDT |
| 2024-09-16 |
2,280.4665 USDT |
0.2250 |
2,320.1000 USDT |
2,224.8000 USDT |
2,370.2000 USDT |
2,283.3000 USDT |
| 2024-09-15 |
2,384.8192 USDT |
0.1027 |
2,395.3000 USDT |
2,326.3000 USDT |
2,462.3000 USDT |
2,398.2000 USDT |
| 2024-09-14 |
2,406.6910 USDT |
0.1378 |
2,431.4000 USDT |
2,349.7000 USDT |
2,479.5000 USDT |
2,451.5000 USDT |
| 2024-09-13 |
2,356.5430 USDT |
0.1723 |
2,316.4000 USDT |
2,294.1000 USDT |
2,480.2000 USDT |
2,452.7000 USDT |
| 2024-09-12 |
2,349.5589 USDT |
0.1759 |
2,334.9000 USDT |
2,296.6000 USDT |
2,430.9000 USDT |
2,325.7000 USDT |
| 2024-09-11 |
2,344.0894 USDT |
0.1973 |
2,432.6000 USDT |
2,272.7000 USDT |
2,434.1000 USDT |
2,336.5000 USDT |
| 2024-09-10 |
2,340.2070 USDT |
0.0981 |
2,337.1000 USDT |
2,286.8000 USDT |
2,397.6000 USDT |
2,374.7000 USDT |
| 2024-09-09 |
2,295.8914 USDT |
0.1268 |
2,252.8000 USDT |
2,231.8000 USDT |
2,394.7000 USDT |
2,338.5000 USDT |
| 2024-09-08 |
2,268.3951 USDT |
0.1136 |
2,270.5000 USDT |
2,204.9000 USDT |
2,326.4000 USDT |
2,226.7000 USDT |
| 2024-09-07 |
2,243.7365 USDT |
0.1599 |
2,191.0000 USDT |
2,121.0000 USDT |
2,329.3000 USDT |
2,270.1000 USDT |
| 2024-09-06 |
2,308.1717 USDT |
0.2662 |
2,368.0000 USDT |
2,177.8000 USDT |
2,457.4000 USDT |
2,177.8000 USDT |
| 2024-09-05 |
2,385.6430 USDT |
0.1378 |
2,425.4000 USDT |
2,325.6000 USDT |
2,485.7000 USDT |
2,369.3000 USDT |
| 2024-09-04 |
2,397.8079 USDT |
0.2128 |
2,437.3000 USDT |
2,325.3000 USDT |
2,602.8000 USDT |
2,435.8000 USDT |
| 2024-09-03 |
2,485.1955 USDT |
0.1377 |
2,533.4000 USDT |
2,393.0000 USDT |
2,581.1000 USDT |
2,413.5000 USDT |
| 2024-09-02 |
2,503.8468 USDT |
0.1310 |
2,474.0000 USDT |
2,390.9000 USDT |
2,670.3000 USDT |
2,513.7000 USDT |
| 2024-09-01 |
2,469.7717 USDT |
0.1078 |
2,496.2000 USDT |
2,393.4000 USDT |
2,559.4000 USDT |
2,503.5000 USDT |
| 2024-08-31 |
2,534.3543 USDT |
0.1030 |
2,487.9000 USDT |
2,470.5000 USDT |
2,586.7000 USDT |
2,534.3000 USDT |
| 2024-08-30 |
2,485.1404 USDT |
0.1357 |
2,554.0000 USDT |
2,391.3000 USDT |
2,576.5000 USDT |
2,571.2000 USDT |
| 2024-08-29 |
2,538.7370 USDT |
0.1652 |
2,521.0000 USDT |
2,463.6000 USDT |
2,631.8000 USDT |
2,463.6000 USDT |
| 2024-08-28 |
2,473.9659 USDT |
0.1727 |
2,444.1000 USDT |
2,390.6000 USDT |
2,567.8000 USDT |
2,539.2000 USDT |
| 2024-08-27 |
2,642.1144 USDT |
0.1481 |
2,641.3000 USDT |
2,521.4000 USDT |
2,714.8000 USDT |
2,539.1000 USDT |
| 2024-08-26 |
2,724.1041 USDT |
0.1382 |
2,751.0000 USDT |
2,657.8000 USDT |
2,827.8000 USDT |
2,711.9000 USDT |
| 2024-08-25 |
2,733.5519 USDT |
0.1502 |
2,780.4000 USDT |
2,689.6000 USDT |
2,805.2000 USDT |
2,755.1000 USDT |
| 2024-08-24 |
2,737.0902 USDT |
0.2380 |
2,759.9000 USDT |
2,677.5000 USDT |
2,875.8000 USDT |
2,768.0000 USDT |
| 2024-08-23 |
2,643.5011 USDT |
0.1432 |
2,579.7000 USDT |
2,579.7000 USDT |
2,775.3000 USDT |
2,756.4000 USDT |
| 2024-08-22 |
2,627.0331 USDT |
0.1616 |
2,609.0000 USDT |
2,551.8000 USDT |
2,698.7000 USDT |
2,623.5000 USDT |
| 2024-08-21 |
2,601.9058 USDT |
0.1665 |
2,572.3000 USDT |
2,529.1000 USDT |
2,669.8000 USDT |
2,648.6000 USDT |
| 2024-08-20 |
2,631.2434 USDT |
0.1669 |
2,594.2000 USDT |
2,499.2000 USDT |
2,816.0000 USDT |
2,580.9000 USDT |
| 2024-08-19 |
2,591.0743 USDT |
0.1065 |
2,578.3000 USDT |
2,517.5000 USDT |
2,677.3000 USDT |
2,569.1000 USDT |
| 2024-08-18 |
2,639.0941 USDT |
0.1513 |
2,576.7000 USDT |
2,550.6000 USDT |
2,753.7000 USDT |
2,690.8000 USDT |
| 2024-08-17 |
2,616.6112 USDT |
0.1124 |
2,617.5000 USDT |
2,553.4000 USDT |
2,671.5000 USDT |
2,576.2000 USDT |
| 2024-08-16 |
2,583.7920 USDT |
0.2032 |
2,528.0000 USDT |
2,506.9000 USDT |
2,653.3000 USDT |
2,578.1000 USDT |
| 2024-08-15 |
2,616.8325 USDT |
0.1546 |
2,661.7000 USDT |
2,484.9000 USDT |
2,728.1000 USDT |
2,484.9000 USDT |
| 2024-08-14 |
2,692.2418 USDT |
0.1797 |
2,652.8000 USDT |
2,588.8000 USDT |
2,804.3000 USDT |
2,619.7000 USDT |
| 2024-08-13 |
2,656.4547 USDT |
0.1950 |
2,695.7000 USDT |
2,576.2000 USDT |
2,740.5000 USDT |
2,687.0000 USDT |
| 2024-08-12 |
2,603.9517 USDT |
0.1887 |
2,528.2000 USDT |
2,474.6000 USDT |
2,749.6000 USDT |
2,636.1000 USDT |
| 2024-08-11 |
2,633.5519 USDT |
0.1957 |
2,624.0000 USDT |
2,513.3000 USDT |
2,756.7000 USDT |
2,521.8000 USDT |
| 2024-08-10 |
2,599.6742 USDT |
0.1271 |
2,577.3000 USDT |
2,549.3000 USDT |
2,707.8000 USDT |
2,665.0000 USDT |
| 2024-08-09 |
2,628.2203 USDT |
0.1160 |
2,704.8000 USDT |
2,528.5000 USDT |
2,764.5000 USDT |
2,532.4000 USDT |
| 2024-08-08 |
2,466.2750 USDT |
0.1902 |
2,306.6000 USDT |
2,287.2000 USDT |
2,649.2000 USDT |
2,564.8000 USDT |
| 2024-08-07 |
2,448.2618 USDT |
0.2228 |
2,409.2000 USDT |
2,274.9000 USDT |
2,606.5000 USDT |
2,298.0000 USDT |
| 2024-08-06 |
2,460.3023 USDT |
0.2318 |
2,399.3000 USDT |
2,376.3000 USDT |
2,583.8000 USDT |
2,453.3000 USDT |
| 2024-08-05 |
2,364.0647 USDT |
0.7658 |
2,639.5000 USDT |
2,156.4000 USDT |
2,720.1000 USDT |
2,378.2000 USDT |
| 2024-08-04 |
2,876.2804 USDT |
0.1399 |
2,946.0000 USDT |
2,639.8000 USDT |
2,987.5000 USDT |
2,752.5000 USDT |