Identifier on Bitfinex: tETH2X:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-09 |
1,990.5227 USDT |
0.0499 |
1,890.8000 USDT |
1,890.8000 USDT |
2,024.5000 USDT |
2,009.4000 USDT |
| 2023-11-07 |
1,875.9900 USDT |
0.0171 |
1,880.7000 USDT |
1,860.6000 USDT |
1,890.8000 USDT |
1,890.8000 USDT |
| 2023-11-06 |
1,891.5884 USDT |
0.0072 |
1,880.7000 USDT |
1,880.7000 USDT |
1,900.8000 USDT |
1,900.8000 USDT |
| 2023-11-05 |
1,874.9957 USDT |
0.0046 |
1,860.6000 USDT |
1,860.6000 USDT |
1,880.7000 USDT |
1,880.7000 USDT |
| 2023-11-04 |
1,806.0408 USDT |
0.0244 |
1,801.8000 USDT |
1,782.7000 USDT |
1,831.0000 USDT |
1,831.0000 USDT |
| 2023-11-03 |
1,808.3966 USDT |
0.0430 |
1,782.6000 USDT |
1,782.6000 USDT |
1,811.5000 USDT |
1,810.3000 USDT |
| 2023-11-02 |
1,808.9584 USDT |
0.0735 |
1,840.8000 USDT |
1,784.1000 USDT |
1,860.6000 USDT |
1,801.8000 USDT |
| 2023-11-01 |
1,801.9330 USDT |
0.0066 |
1,801.8000 USDT |
1,782.6000 USDT |
1,821.2000 USDT |
1,821.2000 USDT |
| 2023-10-30 |
1,798.4648 USDT |
0.0099 |
1,791.0000 USDT |
1,791.0000 USDT |
1,811.5000 USDT |
1,792.2000 USDT |
| 2023-10-29 |
1,782.6000 USDT |
0.0022 |
1,782.6000 USDT |
1,782.6000 USDT |
1,782.6000 USDT |
1,782.6000 USDT |
| 2023-10-28 |
1,780.6990 USDT |
0.0340 |
1,773.1000 USDT |
1,763.6000 USDT |
1,792.1000 USDT |
1,792.0000 USDT |
| 2023-10-27 |
1,783.6575 USDT |
0.2660 |
1,792.2000 USDT |
1,754.2000 USDT |
1,801.8000 USDT |
1,780.8000 USDT |
| 2023-10-26 |
1,805.3449 USDT |
0.2899 |
1,791.3000 USDT |
1,763.6000 USDT |
1,850.7000 USDT |
1,801.8000 USDT |
| 2023-10-25 |
1,786.4328 USDT |
0.2526 |
1,792.2000 USDT |
1,764.2000 USDT |
1,801.8000 USDT |
1,792.2000 USDT |
| 2023-10-24 |
1,806.0603 USDT |
0.2781 |
1,773.1000 USDT |
1,763.6000 USDT |
1,850.7000 USDT |
1,782.6000 USDT |
| 2023-10-23 |
1,681.1412 USDT |
0.1961 |
1,653.8000 USDT |
1,653.8000 USDT |
1,717.0000 USDT |
1,707.8000 USDT |
| 2023-10-22 |
1,630.6618 USDT |
0.2356 |
1,618.9000 USDT |
1,610.1000 USDT |
1,645.0000 USDT |
1,645.0000 USDT |
| 2023-10-21 |
1,608.6209 USDT |
0.2142 |
1,610.1000 USDT |
1,593.0000 USDT |
1,636.2000 USDT |
1,636.2000 USDT |
| 2023-10-20 |
1,597.9345 USDT |
0.2666 |
1,568.0000 USDT |
1,551.5000 USDT |
1,627.5000 USDT |
1,601.5000 USDT |
| 2023-10-19 |
1,555.7301 USDT |
0.1970 |
1,564.1000 USDT |
1,542.6000 USDT |
1,567.6000 USDT |
1,550.9000 USDT |
| 2023-10-18 |
1,570.7909 USDT |
0.2104 |
1,566.8000 USDT |
1,550.9000 USDT |
1,583.9000 USDT |
1,567.4000 USDT |
| 2023-10-17 |
1,579.4939 USDT |
0.2525 |
1,601.4000 USDT |
1,550.9000 USDT |
1,601.4000 USDT |
1,566.5000 USDT |
| 2023-10-16 |
1,586.1643 USDT |
0.3355 |
1,559.2000 USDT |
1,550.9000 USDT |
1,623.0000 USDT |
1,599.8000 USDT |
| 2023-10-15 |
1,556.6257 USDT |
0.2028 |
1,559.2000 USDT |
1,542.6000 USDT |
1,567.6000 USDT |
1,550.9000 USDT |
| 2023-10-14 |
1,550.7675 USDT |
0.1939 |
1,550.9000 USDT |
1,534.9000 USDT |
1,559.2000 USDT |
1,556.8000 USDT |
| 2023-10-13 |
1,543.5913 USDT |
0.1538 |
1,550.8000 USDT |
1,534.3000 USDT |
1,550.9000 USDT |
1,534.3000 USDT |
| 2023-10-12 |
1,548.1047 USDT |
0.2269 |
1,559.2000 USDT |
1,526.2000 USDT |
1,567.6000 USDT |
1,534.3000 USDT |
| 2023-10-11 |
1,562.7127 USDT |
0.4029 |
1,576.0000 USDT |
1,542.6000 USDT |
1,576.0000 USDT |
1,563.4000 USDT |
| 2023-10-10 |
1,576.9890 USDT |
0.2417 |
1,584.5000 USDT |
1,559.2000 USDT |
1,593.0000 USDT |
1,567.6000 USDT |
| 2023-10-09 |
1,606.4186 USDT |
0.2485 |
1,627.5000 USDT |
1,559.2000 USDT |
1,638.7000 USDT |
1,576.0000 USDT |
| 2023-10-08 |
1,630.8850 USDT |
0.1391 |
1,641.3000 USDT |
1,618.8000 USDT |
1,645.0000 USDT |
1,636.8000 USDT |
| 2023-10-07 |
1,639.3513 USDT |
0.1637 |
1,644.9000 USDT |
1,627.5000 USDT |
1,645.0000 USDT |
1,636.2000 USDT |
| 2023-10-06 |
1,628.3120 USDT |
0.1896 |
1,610.1000 USDT |
1,610.1000 USDT |
1,644.9000 USDT |
1,636.2000 USDT |
| 2023-10-05 |
1,635.4716 USDT |
0.1899 |
1,650.1000 USDT |
1,610.1000 USDT |
1,653.8000 USDT |
1,618.8000 USDT |
| 2023-10-04 |
1,640.2506 USDT |
0.2051 |
1,660.7000 USDT |
1,627.5000 USDT |
1,660.7000 USDT |
1,645.0000 USDT |
| 2023-10-03 |
1,658.4804 USDT |
0.2277 |
1,664.7000 USDT |
1,645.0000 USDT |
1,671.6000 USDT |
1,658.7000 USDT |
| 2023-10-02 |
1,698.7220 USDT |
0.4421 |
1,735.5000 USDT |
1,653.8000 USDT |
1,744.8000 USDT |
1,671.7000 USDT |
| 2023-10-01 |
1,678.0984 USDT |
0.1892 |
1,676.1000 USDT |
1,662.7000 USDT |
1,693.7000 USDT |
1,663.1000 USDT |
| 2023-09-30 |
1,675.8666 USDT |
0.1531 |
1,671.6000 USDT |
1,653.9000 USDT |
1,689.6000 USDT |
1,679.5000 USDT |
| 2023-09-29 |
1,661.3309 USDT |
0.1941 |
1,658.2000 USDT |
1,636.3000 USDT |
1,680.6000 USDT |
1,666.3000 USDT |
| 2023-09-28 |
1,622.5878 USDT |
0.1685 |
1,593.0000 USDT |
1,593.0000 USDT |
1,665.6000 USDT |
1,653.6000 USDT |
| 2023-09-27 |
1,600.3283 USDT |
0.1461 |
1,601.4000 USDT |
1,584.5000 USDT |
1,627.5000 USDT |
1,601.5000 USDT |
| 2023-09-26 |
1,587.7122 USDT |
0.1625 |
1,584.5000 USDT |
1,576.0000 USDT |
1,601.5000 USDT |
1,576.0000 USDT |
| 2023-09-25 |
1,577.2388 USDT |
0.1712 |
1,576.6000 USDT |
1,559.3000 USDT |
1,593.0000 USDT |
1,593.0000 USDT |
| 2023-09-24 |
1,592.8793 USDT |
0.0873 |
1,584.5000 USDT |
1,584.5000 USDT |
1,601.5000 USDT |
1,584.5000 USDT |
| 2023-09-23 |
1,593.1426 USDT |
0.0987 |
1,593.3000 USDT |
1,584.5000 USDT |
1,601.8000 USDT |
1,593.0000 USDT |
| 2023-09-22 |
1,593.8268 USDT |
0.1648 |
1,576.3000 USDT |
1,576.3000 USDT |
1,601.8000 USDT |
1,593.3000 USDT |
| 2023-09-21 |
1,600.8332 USDT |
0.2294 |
1,627.7000 USDT |
1,567.9000 USDT |
1,627.7000 USDT |
1,593.3000 USDT |
| 2023-09-20 |
1,634.6720 USDT |
0.1789 |
1,636.5000 USDT |
1,610.4000 USDT |
1,658.2000 USDT |
1,616.5000 USDT |
| 2023-09-19 |
1,640.5941 USDT |
0.1799 |
1,627.8000 USDT |
1,627.7000 USDT |
1,656.8000 USDT |
1,645.2000 USDT |