Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tETH2X:UST
Date Price Volume Open Low High Close
2023-12-19 2,207.2480 USDT 0.3257 2,180.3000 USDT 2,076.9000 USDT 2,284.0000 USDT 2,076.9000 USDT
2023-12-18 2,157.3810 USDT 0.3746 2,099.8000 USDT 2,048.5000 USDT 2,289.5000 USDT 2,140.4000 USDT
2023-12-17 2,207.0923 USDT 0.2849 2,121.5000 USDT 2,102.9000 USDT 2,306.1000 USDT 2,305.6000 USDT
2023-12-16 2,249.6773 USDT 0.3347 2,200.0000 USDT 2,137.1000 USDT 2,349.9000 USDT 2,232.7000 USDT
2023-12-15 2,256.3850 USDT 0.3483 2,348.4000 USDT 2,151.8000 USDT 2,349.9000 USDT 2,226.6000 USDT
2023-12-14 2,265.3945 USDT 0.3013 2,299.9000 USDT 2,151.8000 USDT 2,299.9000 USDT 2,299.9000 USDT
2023-12-13 2,182.1835 USDT 0.2687 2,168.0000 USDT 2,065.2000 USDT 2,272.9000 USDT 2,234.9000 USDT
2023-12-12 2,219.3445 USDT 0.3680 2,226.9000 USDT 2,108.1000 USDT 2,299.1000 USDT 2,222.4000 USDT
2023-12-11 2,235.2111 USDT 0.4339 2,386.8000 USDT 2,077.1000 USDT 2,386.8000 USDT 2,232.0000 USDT
2023-12-10 2,343.7523 USDT 0.3166 2,343.8000 USDT 2,235.4000 USDT 2,426.0000 USDT 2,344.4000 USDT
2023-12-09 2,359.2308 USDT 0.3633 2,409.7000 USDT 2,225.8000 USDT 2,446.6000 USDT 2,324.1000 USDT
2023-12-08 2,363.2107 USDT 0.2666 2,506.8000 USDT 2,235.9000 USDT 2,506.8000 USDT 2,259.9000 USDT
2023-12-07 2,275.9418 USDT 0.3971 2,278.4000 USDT 2,135.0000 USDT 2,446.9000 USDT 2,340.3000 USDT
2023-12-06 2,261.6184 USDT 0.3370 2,265.2000 USDT 2,152.0000 USDT 2,359.6000 USDT 2,295.7000 USDT
2023-12-05 2,213.9207 USDT 0.4638 2,184.0000 USDT 2,096.1000 USDT 2,305.8000 USDT 2,255.0000 USDT
2023-12-04 2,115.8695 USDT 1.6206 2,215.9000 USDT 1,868.6000 USDT 2,317.9000 USDT 2,229.9000 USDT
2023-12-03 2,162.9697 USDT 0.2722 2,146.7000 USDT 2,097.6000 USDT 2,211.7000 USDT 2,162.2000 USDT
2023-12-02 2,114.2900 USDT 0.3279 2,135.9000 USDT 2,045.8000 USDT 2,215.9000 USDT 2,139.4000 USDT
2023-12-01 2,063.1498 USDT 0.0522 1,971.3000 USDT 1,971.3000 USDT 2,152.3000 USDT 2,049.6000 USDT
2023-11-13 2,024.0313 USDT 0.0045 2,111.7000 USDT 1,952.6000 USDT 2,111.7000 USDT 1,952.6000 USDT
2023-11-09 1,990.5227 USDT 0.0499 1,890.8000 USDT 1,890.8000 USDT 2,024.5000 USDT 2,009.4000 USDT
2023-11-07 1,875.9900 USDT 0.0171 1,880.7000 USDT 1,860.6000 USDT 1,890.8000 USDT 1,890.8000 USDT
2023-11-06 1,891.5884 USDT 0.0072 1,880.7000 USDT 1,880.7000 USDT 1,900.8000 USDT 1,900.8000 USDT
2023-11-05 1,874.9957 USDT 0.0046 1,860.6000 USDT 1,860.6000 USDT 1,880.7000 USDT 1,880.7000 USDT
2023-11-04 1,806.0408 USDT 0.0244 1,801.8000 USDT 1,782.7000 USDT 1,831.0000 USDT 1,831.0000 USDT
2023-11-03 1,808.3966 USDT 0.0430 1,782.6000 USDT 1,782.6000 USDT 1,811.5000 USDT 1,810.3000 USDT
2023-11-02 1,808.9584 USDT 0.0735 1,840.8000 USDT 1,784.1000 USDT 1,860.6000 USDT 1,801.8000 USDT
2023-11-01 1,801.9330 USDT 0.0066 1,801.8000 USDT 1,782.6000 USDT 1,821.2000 USDT 1,821.2000 USDT
2023-10-30 1,798.4648 USDT 0.0099 1,791.0000 USDT 1,791.0000 USDT 1,811.5000 USDT 1,792.2000 USDT
2023-10-29 1,782.6000 USDT 0.0022 1,782.6000 USDT 1,782.6000 USDT 1,782.6000 USDT 1,782.6000 USDT
2023-10-28 1,780.6990 USDT 0.0340 1,773.1000 USDT 1,763.6000 USDT 1,792.1000 USDT 1,792.0000 USDT
2023-10-27 1,783.6575 USDT 0.2660 1,792.2000 USDT 1,754.2000 USDT 1,801.8000 USDT 1,780.8000 USDT
2023-10-26 1,805.3449 USDT 0.2899 1,791.3000 USDT 1,763.6000 USDT 1,850.7000 USDT 1,801.8000 USDT
2023-10-25 1,786.4328 USDT 0.2526 1,792.2000 USDT 1,764.2000 USDT 1,801.8000 USDT 1,792.2000 USDT
2023-10-24 1,806.0603 USDT 0.2781 1,773.1000 USDT 1,763.6000 USDT 1,850.7000 USDT 1,782.6000 USDT
2023-10-23 1,681.1412 USDT 0.1961 1,653.8000 USDT 1,653.8000 USDT 1,717.0000 USDT 1,707.8000 USDT
2023-10-22 1,630.6618 USDT 0.2356 1,618.9000 USDT 1,610.1000 USDT 1,645.0000 USDT 1,645.0000 USDT
2023-10-21 1,608.6209 USDT 0.2142 1,610.1000 USDT 1,593.0000 USDT 1,636.2000 USDT 1,636.2000 USDT
2023-10-20 1,597.9345 USDT 0.2666 1,568.0000 USDT 1,551.5000 USDT 1,627.5000 USDT 1,601.5000 USDT
2023-10-19 1,555.7301 USDT 0.1970 1,564.1000 USDT 1,542.6000 USDT 1,567.6000 USDT 1,550.9000 USDT
2023-10-18 1,570.7909 USDT 0.2104 1,566.8000 USDT 1,550.9000 USDT 1,583.9000 USDT 1,567.4000 USDT
2023-10-17 1,579.4939 USDT 0.2525 1,601.4000 USDT 1,550.9000 USDT 1,601.4000 USDT 1,566.5000 USDT
2023-10-16 1,586.1643 USDT 0.3355 1,559.2000 USDT 1,550.9000 USDT 1,623.0000 USDT 1,599.8000 USDT
2023-10-15 1,556.6257 USDT 0.2028 1,559.2000 USDT 1,542.6000 USDT 1,567.6000 USDT 1,550.9000 USDT
2023-10-14 1,550.7675 USDT 0.1939 1,550.9000 USDT 1,534.9000 USDT 1,559.2000 USDT 1,556.8000 USDT
2023-10-13 1,543.5913 USDT 0.1538 1,550.8000 USDT 1,534.3000 USDT 1,550.9000 USDT 1,534.3000 USDT
2023-10-12 1,548.1047 USDT 0.2269 1,559.2000 USDT 1,526.2000 USDT 1,567.6000 USDT 1,534.3000 USDT
2023-10-11 1,562.7127 USDT 0.4029 1,576.0000 USDT 1,542.6000 USDT 1,576.0000 USDT 1,563.4000 USDT
2023-10-10 1,576.9890 USDT 0.2417 1,584.5000 USDT 1,559.2000 USDT 1,593.0000 USDT 1,567.6000 USDT
2023-10-09 1,606.4186 USDT 0.2485 1,627.5000 USDT 1,559.2000 USDT 1,638.7000 USDT 1,576.0000 USDT