Identifier on Bitfinex: tETH2X:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-19 |
3,114.7361 USDT |
0.1062 |
3,109.9000 USDT |
3,005.7000 USDT |
3,245.3000 USDT |
3,062.2000 USDT |
| 2024-11-18 |
3,095.2265 USDT |
0.1933 |
3,018.2000 USDT |
2,970.7000 USDT |
3,245.8000 USDT |
3,066.0000 USDT |
| 2024-11-17 |
3,092.5145 USDT |
0.1367 |
3,138.8000 USDT |
2,955.8000 USDT |
3,218.9000 USDT |
3,007.5000 USDT |
| 2024-11-16 |
3,119.1915 USDT |
0.1974 |
3,113.6000 USDT |
3,013.8000 USDT |
3,243.5000 USDT |
3,207.0000 USDT |
| 2024-11-15 |
2,980.1169 USDT |
0.4837 |
3,021.8000 USDT |
2,911.2000 USDT |
3,152.3000 USDT |
3,152.3000 USDT |
| 2024-11-14 |
3,152.5567 USDT |
0.1575 |
3,127.2000 USDT |
3,033.7000 USDT |
3,266.3000 USDT |
3,120.1000 USDT |
| 2024-11-13 |
3,205.6443 USDT |
0.1518 |
3,244.6000 USDT |
3,070.5000 USDT |
3,386.3000 USDT |
3,106.9000 USDT |
| 2024-11-12 |
3,291.6432 USDT |
0.1685 |
3,344.5000 USDT |
3,155.5000 USDT |
3,436.8000 USDT |
3,260.3000 USDT |
| 2024-11-11 |
3,135.9870 USDT |
0.3254 |
3,121.3000 USDT |
2,955.1000 USDT |
3,366.1000 USDT |
3,360.4000 USDT |
| 2024-11-10 |
3,174.1486 USDT |
0.0563 |
3,063.2000 USDT |
3,061.3000 USDT |
3,278.2000 USDT |
3,143.1000 USDT |
| 2024-11-09 |
3,031.1296 USDT |
0.1756 |
2,967.3000 USDT |
2,900.2000 USDT |
3,196.8000 USDT |
3,079.8000 USDT |
| 2024-11-08 |
2,933.7236 USDT |
0.1382 |
2,882.0000 USDT |
2,845.4000 USDT |
3,007.4000 USDT |
2,939.8000 USDT |
| 2024-11-07 |
2,815.8574 USDT |
0.1172 |
2,739.7000 USDT |
2,724.4000 USDT |
2,931.5000 USDT |
2,817.5000 USDT |
| 2024-11-06 |
2,546.4435 USDT |
0.1150 |
2,415.7000 USDT |
2,383.7000 USDT |
2,684.7000 USDT |
2,684.7000 USDT |
| 2024-11-05 |
2,408.4204 USDT |
0.1549 |
2,356.0000 USDT |
2,342.3000 USDT |
2,508.0000 USDT |
2,375.6000 USDT |
| 2024-11-04 |
2,433.9070 USDT |
0.1437 |
2,454.1000 USDT |
2,357.3000 USDT |
2,519.0000 USDT |
2,416.8000 USDT |
| 2024-11-03 |
2,439.9261 USDT |
0.1430 |
2,445.2000 USDT |
2,367.1000 USDT |
2,520.7000 USDT |
2,399.4000 USDT |
| 2024-11-02 |
2,478.0479 USDT |
0.1075 |
2,518.9000 USDT |
2,433.9000 USDT |
2,533.5000 USDT |
2,440.7000 USDT |
| 2024-11-01 |
2,497.0852 USDT |
0.1667 |
2,471.6000 USDT |
2,433.8000 USDT |
2,613.0000 USDT |
2,485.2000 USDT |
| 2024-10-31 |
2,574.2497 USDT |
0.1321 |
2,609.1000 USDT |
2,458.6000 USDT |
2,688.6000 USDT |
2,520.1000 USDT |
| 2024-10-30 |
2,649.4915 USDT |
0.1232 |
2,607.3000 USDT |
2,607.3000 USDT |
2,719.5000 USDT |
2,651.1000 USDT |
| 2024-10-29 |
2,609.9824 USDT |
0.1499 |
2,615.4000 USDT |
2,521.9000 USDT |
2,725.6000 USDT |
2,605.5000 USDT |
| 2024-10-28 |
2,503.6074 USDT |
0.1786 |
2,482.7000 USDT |
2,435.2000 USDT |
2,674.5000 USDT |
2,535.8000 USDT |
| 2024-10-27 |
2,468.1441 USDT |
0.1578 |
2,433.6000 USDT |
2,413.3000 USDT |
2,536.6000 USDT |
2,483.0000 USDT |
| 2024-10-26 |
2,439.2883 USDT |
0.1277 |
2,397.6000 USDT |
2,386.1000 USDT |
2,544.1000 USDT |
2,444.6000 USDT |
| 2024-10-25 |
2,503.9398 USDT |
0.1594 |
2,486.2000 USDT |
2,417.7000 USDT |
2,582.8000 USDT |
2,455.3000 USDT |
| 2024-10-24 |
2,513.5986 USDT |
0.1314 |
2,474.5000 USDT |
2,462.2000 USDT |
2,586.8000 USDT |
2,477.5000 USDT |
| 2024-10-23 |
2,553.7179 USDT |
0.1198 |
2,571.4000 USDT |
2,442.6000 USDT |
2,665.3000 USDT |
2,456.9000 USDT |
| 2024-10-22 |
2,597.7318 USDT |
0.1150 |
2,620.3000 USDT |
2,558.9000 USDT |
2,700.2000 USDT |
2,573.4000 USDT |
| 2024-10-21 |
2,688.1520 USDT |
0.0982 |
2,704.9000 USDT |
2,606.0000 USDT |
2,783.4000 USDT |
2,613.9000 USDT |
| 2024-10-20 |
2,638.6748 USDT |
0.1560 |
2,628.6000 USDT |
2,571.4000 USDT |
2,763.7000 USDT |
2,755.0000 USDT |
| 2024-10-19 |
2,644.6368 USDT |
0.1052 |
2,627.7000 USDT |
2,592.8000 USDT |
2,704.0000 USDT |
2,592.8000 USDT |
| 2024-10-18 |
2,613.3922 USDT |
0.1199 |
2,587.9000 USDT |
2,566.5000 USDT |
2,704.9000 USDT |
2,636.3000 USDT |
| 2024-10-17 |
2,614.0666 USDT |
0.1275 |
2,564.4000 USDT |
2,551.5000 USDT |
2,684.9000 USDT |
2,609.7000 USDT |
| 2024-10-16 |
2,591.8924 USDT |
0.1266 |
2,556.2000 USDT |
2,535.2000 USDT |
2,689.8000 USDT |
2,632.7000 USDT |
| 2024-10-15 |
2,569.7977 USDT |
0.5033 |
2,642.3000 USDT |
2,490.5000 USDT |
2,688.3000 USDT |
2,539.7000 USDT |
| 2024-10-14 |
2,504.9737 USDT |
0.1540 |
2,431.5000 USDT |
2,396.8000 USDT |
2,689.6000 USDT |
2,677.7000 USDT |
| 2024-10-13 |
2,464.3055 USDT |
0.0912 |
2,511.1000 USDT |
2,411.8000 USDT |
2,513.8000 USDT |
2,418.6000 USDT |
| 2024-10-12 |
2,429.7522 USDT |
0.1527 |
2,407.0000 USDT |
2,376.9000 USDT |
2,518.9000 USDT |
2,459.8000 USDT |
| 2024-10-11 |
2,399.3483 USDT |
0.1450 |
2,387.9000 USDT |
2,342.6000 USDT |
2,486.0000 USDT |
2,421.8000 USDT |
| 2024-10-10 |
2,365.6736 USDT |
0.1063 |
2,310.4000 USDT |
2,310.4000 USDT |
2,428.1000 USDT |
2,345.6000 USDT |
| 2024-10-09 |
2,422.6331 USDT |
0.1202 |
2,407.3000 USDT |
2,357.2000 USDT |
2,491.9000 USDT |
2,408.6000 USDT |
| 2024-10-08 |
2,404.4192 USDT |
0.1027 |
2,385.1000 USDT |
2,375.6000 USDT |
2,467.9000 USDT |
2,438.6000 USDT |
| 2024-10-07 |
2,465.9552 USDT |
0.1505 |
2,422.0000 USDT |
2,400.0000 USDT |
2,554.7000 USDT |
2,427.4000 USDT |
| 2024-10-06 |
2,408.1274 USDT |
0.1602 |
2,384.6000 USDT |
2,364.0000 USDT |
2,480.0000 USDT |
2,470.9000 USDT |
| 2024-10-05 |
2,400.0057 USDT |
0.0976 |
2,394.4000 USDT |
2,365.3000 USDT |
2,431.6000 USDT |
2,376.8000 USDT |
| 2024-10-04 |
2,347.6713 USDT |
0.1320 |
2,303.5000 USDT |
2,289.0000 USDT |
2,425.7000 USDT |
2,391.3000 USDT |
| 2024-10-03 |
2,367.0364 USDT |
0.1701 |
2,326.5000 USDT |
2,279.3000 USDT |
2,439.4000 USDT |
2,330.9000 USDT |
| 2024-10-02 |
2,430.7179 USDT |
0.1647 |
2,461.6000 USDT |
2,340.9000 USDT |
2,522.0000 USDT |
2,416.7000 USDT |
| 2024-10-01 |
2,593.0510 USDT |
0.1410 |
2,525.9000 USDT |
2,439.5000 USDT |
2,670.9000 USDT |
2,537.3000 USDT |