Identifier on Bitfinex: tETH2X:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
3,270.9741 USDT |
0.1793 |
3,226.7000 USDT |
3,161.2000 USDT |
3,337.9000 USDT |
3,260.4000 USDT |
| 2021-09-10 |
3,324.3858 USDT |
0.2027 |
3,419.2000 USDT |
3,121.0000 USDT |
3,503.1000 USDT |
3,202.4000 USDT |
| 2021-09-09 |
3,479.3259 USDT |
0.2110 |
3,492.2000 USDT |
3,344.5000 USDT |
3,562.3000 USDT |
3,456.3000 USDT |
| 2021-09-08 |
3,415.5291 USDT |
0.1954 |
3,422.4000 USDT |
3,165.9000 USDT |
3,557.8000 USDT |
3,493.7000 USDT |
| 2021-09-07 |
3,667.9748 USDT |
0.1791 |
3,931.6000 USDT |
3,270.9000 USDT |
3,944.2000 USDT |
3,410.5000 USDT |
| 2021-09-06 |
3,914.9022 USDT |
0.1758 |
3,951.4000 USDT |
3,822.5000 USDT |
3,977.8000 USDT |
3,938.4000 USDT |
| 2021-09-05 |
3,893.7072 USDT |
0.1629 |
3,889.2000 USDT |
3,765.7000 USDT |
3,974.3000 USDT |
3,857.3000 USDT |
| 2021-09-04 |
3,887.0799 USDT |
0.1879 |
3,928.5000 USDT |
3,779.6000 USDT |
3,963.4000 USDT |
3,883.4000 USDT |
| 2021-09-03 |
3,878.3851 USDT |
0.2070 |
3,787.5000 USDT |
3,639.6000 USDT |
4,008.0000 USDT |
3,888.6000 USDT |
| 2021-09-02 |
3,754.6900 USDT |
0.1898 |
3,797.8000 USDT |
3,657.8000 USDT |
3,883.4000 USDT |
3,796.7000 USDT |
| 2021-09-01 |
3,543.9709 USDT |
0.2210 |
3,430.9000 USDT |
3,319.5000 USDT |
3,794.3000 USDT |
3,790.0000 USDT |
| 2021-08-31 |
3,385.3731 USDT |
0.0812 |
3,392.2000 USDT |
3,310.6000 USDT |
3,431.8000 USDT |
3,353.7000 USDT |
| 2021-08-30 |
3,205.3670 USDT |
0.0283 |
3,217.5000 USDT |
3,217.5000 USDT |
3,222.3000 USDT |
3,222.3000 USDT |
| 2021-08-28 |
3,288.7431 USDT |
0.1559 |
3,250.5000 USDT |
3,250.5000 USDT |
3,312.4000 USDT |
3,312.4000 USDT |
| 2021-08-27 |
3,053.5000 USDT |
0.0499 |
3,053.5000 USDT |
3,053.5000 USDT |
3,053.5000 USDT |
3,053.5000 USDT |
| 2021-08-25 |
3,118.0000 USDT |
0.0300 |
3,118.0000 USDT |
3,118.0000 USDT |
3,118.0000 USDT |
3,118.0000 USDT |
| 2021-08-24 |
3,092.6000 USDT |
0.0062 |
3,092.6000 USDT |
3,092.6000 USDT |
3,092.6000 USDT |
3,092.6000 USDT |
| 2021-08-21 |
3,159.3000 USDT |
0.0510 |
3,159.3000 USDT |
3,159.3000 USDT |
3,159.3000 USDT |
3,159.3000 USDT |
| 2021-08-20 |
3,171.5795 USDT |
0.0203 |
3,141.9000 USDT |
3,141.9000 USDT |
3,200.4000 USDT |
3,200.4000 USDT |
| 2021-08-19 |
3,020.7621 USDT |
0.0730 |
2,742.0000 USDT |
2,742.0000 USDT |
3,047.3000 USDT |
3,047.3000 USDT |
| 2021-08-18 |
2,781.7987 USDT |
0.0351 |
2,781.8000 USDT |
2,781.7000 USDT |
2,781.8000 USDT |
2,781.7000 USDT |
| 2021-08-17 |
3,167.3003 USDT |
0.2431 |
3,144.7000 USDT |
2,916.5000 USDT |
3,204.3000 USDT |
2,916.5000 USDT |
| 2021-08-16 |
3,040.9677 USDT |
1.6896 |
3,284.3000 USDT |
2,885.8000 USDT |
3,289.2000 USDT |
2,885.8000 USDT |
| 2021-08-15 |
3,502.3975 USDT |
1.5758 |
3,246.6000 USDT |
3,100.6000 USDT |
3,571.8000 USDT |
3,571.8000 USDT |
| 2021-08-14 |
3,246.3194 USDT |
6.8799 |
3,259.0000 USDT |
2,790.0000 USDT |
3,771.4000 USDT |
2,790.0000 USDT |
| 2021-08-13 |
3,126.7274 USDT |
0.0595 |
3,084.7000 USDT |
3,084.7000 USDT |
3,151.4000 USDT |
3,151.4000 USDT |
| 2021-08-12 |
2,904.6000 USDT |
0.0069 |
2,904.6000 USDT |
2,904.6000 USDT |
2,904.6000 USDT |
2,904.6000 USDT |
| 2021-08-07 |
2,645.0000 USDT |
0.0137 |
2,645.0000 USDT |
2,645.0000 USDT |
2,645.0000 USDT |
2,645.0000 USDT |
| 2021-08-06 |
2,815.6242 USDT |
0.2856 |
2,790.2000 USDT |
2,790.2000 USDT |
2,905.9000 USDT |
2,905.9000 USDT |
| 2021-08-05 |
2,756.6015 USDT |
0.6942 |
2,407.8000 USDT |
2,407.8000 USDT |
2,768.6000 USDT |
2,768.6000 USDT |
| 2021-08-01 |
2,534.9325 USDT |
0.0200 |
2,499.9000 USDT |
2,499.9000 USDT |
2,570.0000 USDT |
2,570.0000 USDT |
| 2021-07-31 |
2,438.9000 USDT |
0.6288 |
2,438.9000 USDT |
2,438.9000 USDT |
2,438.9000 USDT |
2,438.9000 USDT |
| 2021-07-29 |
2,346.0560 USDT |
0.8322 |
2,315.2000 USDT |
2,174.6000 USDT |
2,370.2000 USDT |
2,174.6000 USDT |
| 2021-07-26 |
2,256.9018 USDT |
0.5150 |
2,260.4000 USDT |
2,090.6000 USDT |
2,260.5000 USDT |
2,090.6000 USDT |
| 2021-07-25 |
1,850.6000 USDT |
0.0070 |
1,850.6000 USDT |
1,850.6000 USDT |
1,850.6000 USDT |
1,850.6000 USDT |
| 2021-07-23 |
1,775.8000 USDT |
0.0154 |
1,775.8000 USDT |
1,775.8000 USDT |
1,775.8000 USDT |
1,775.8000 USDT |
| 2021-07-22 |
1,740.2467 USDT |
0.0205 |
1,725.4000 USDT |
1,725.4000 USDT |
1,768.1000 USDT |
1,768.1000 USDT |
| 2021-07-21 |
1,639.0000 USDT |
0.0190 |
1,639.0000 USDT |
1,639.0000 USDT |
1,639.0000 USDT |
1,639.0000 USDT |
| 2021-07-20 |
1,750.5591 USDT |
0.6711 |
1,751.0000 USDT |
1,637.2000 USDT |
1,751.0000 USDT |
1,637.2000 USDT |
| 2021-07-19 |
1,815.0555 USDT |
1.4245 |
1,828.7000 USDT |
1,750.9000 USDT |
1,828.7000 USDT |
1,750.9000 USDT |
| 2021-07-17 |
1,828.7000 USDT |
0.0061 |
1,828.7000 USDT |
1,828.7000 USDT |
1,828.7000 USDT |
1,828.7000 USDT |
| 2021-07-14 |
1,880.6215 USDT |
2.0223 |
1,900.3000 USDT |
1,829.1000 USDT |
1,900.3000 USDT |
1,829.1000 USDT |
| 2021-07-13 |
1,912.7018 USDT |
0.2173 |
1,912.8000 USDT |
1,912.7000 USDT |
1,912.8000 USDT |
1,912.7000 USDT |
| 2021-07-12 |
1,935.9710 USDT |
0.0127 |
1,936.7000 USDT |
1,936.7000 USDT |
1,936.7000 USDT |
1,936.7000 USDT |
| 2021-07-09 |
1,960.8188 USDT |
0.0161 |
1,977.2000 USDT |
1,947.2000 USDT |
1,977.2000 USDT |
1,947.2000 USDT |
| 2021-07-08 |
2,158.2239 USDT |
0.1333 |
2,157.9000 USDT |
2,156.6000 USDT |
2,159.9000 USDT |
2,156.6000 USDT |
| 2021-07-07 |
2,399.4357 USDT |
0.1900 |
2,384.5000 USDT |
2,384.5000 USDT |
2,418.7000 USDT |
2,418.7000 USDT |
| 2021-07-05 |
2,220.6000 USDT |
0.0137 |
2,220.6000 USDT |
2,220.6000 USDT |
2,220.6000 USDT |
2,220.6000 USDT |
| 2021-07-04 |
2,279.2377 USDT |
3.0754 |
2,115.6000 USDT |
2,115.6000 USDT |
2,285.0000 USDT |
2,280.0000 USDT |
| 2021-07-03 |
2,015.4000 USDT |
0.0066 |
2,015.4000 USDT |
2,015.4000 USDT |
2,015.4000 USDT |
2,015.4000 USDT |