Identifier on Bitfinex: tETH2X:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
1,319.6819 USDT |
0.6959 |
1,328.5000 USDT |
1,291.5000 USDT |
1,333.3000 USDT |
1,310.1000 USDT |
| 2022-10-07 |
1,332.5613 USDT |
0.8271 |
1,349.0000 USDT |
1,270.0000 USDT |
1,358.0000 USDT |
1,304.9000 USDT |
| 2022-10-06 |
1,350.2546 USDT |
0.7441 |
1,350.0000 USDT |
1,246.5000 USDT |
1,375.0000 USDT |
1,351.0000 USDT |
| 2022-10-05 |
1,335.8881 USDT |
0.7692 |
1,359.7000 USDT |
1,227.1000 USDT |
1,359.7000 USDT |
1,239.5000 USDT |
| 2022-10-04 |
1,328.6457 USDT |
0.7919 |
1,320.1000 USDT |
1,215.4000 USDT |
1,360.5000 USDT |
1,358.3000 USDT |
| 2022-10-03 |
1,291.8744 USDT |
0.7346 |
1,268.9000 USDT |
1,209.1000 USDT |
1,325.2000 USDT |
1,318.6000 USDT |
| 2022-10-02 |
1,202.2958 USDT |
1.8789 |
1,309.9000 USDT |
1,098.8000 USDT |
1,315.8000 USDT |
1,267.7000 USDT |
| 2022-10-01 |
1,316.7892 USDT |
0.7172 |
1,317.7000 USDT |
1,284.9000 USDT |
1,331.7000 USDT |
1,307.4000 USDT |
| 2022-09-30 |
1,328.2634 USDT |
0.8941 |
1,334.5000 USDT |
1,290.0000 USDT |
1,364.7000 USDT |
1,314.2000 USDT |
| 2022-09-29 |
1,318.0400 USDT |
0.8552 |
1,333.7000 USDT |
1,238.6000 USDT |
1,346.0000 USDT |
1,334.7000 USDT |
| 2022-09-28 |
1,293.3954 USDT |
0.9067 |
1,324.3000 USDT |
1,195.1000 USDT |
1,350.0000 USDT |
1,346.0000 USDT |
| 2022-09-27 |
1,343.1302 USDT |
0.8877 |
1,331.8000 USDT |
1,249.0000 USDT |
1,397.3000 USDT |
1,313.7000 USDT |
| 2022-09-26 |
1,294.2140 USDT |
0.8794 |
1,280.5000 USDT |
1,192.7000 USDT |
1,332.9000 USDT |
1,287.0000 USDT |
| 2022-09-25 |
1,296.5037 USDT |
0.9165 |
1,316.4000 USDT |
1,213.7000 USDT |
1,333.7000 USDT |
1,282.5000 USDT |
| 2022-09-24 |
1,320.6135 USDT |
1.0572 |
1,327.1000 USDT |
1,248.0000 USDT |
1,347.8000 USDT |
1,277.4000 USDT |
| 2022-09-23 |
1,300.7242 USDT |
1.6829 |
1,325.9000 USDT |
1,245.8000 USDT |
1,353.8000 USDT |
1,328.5000 USDT |
| 2022-09-22 |
1,270.2300 USDT |
1.4348 |
1,222.5000 USDT |
1,196.7000 USDT |
1,332.3000 USDT |
1,329.2000 USDT |
| 2022-09-21 |
1,325.1244 USDT |
1.4545 |
1,315.4000 USDT |
1,167.6000 USDT |
1,455.0000 USDT |
1,224.2000 USDT |
| 2022-09-20 |
1,344.6500 USDT |
1.5890 |
1,375.7000 USDT |
1,259.1000 USDT |
1,381.9000 USDT |
1,319.4000 USDT |
| 2022-09-19 |
1,315.6338 USDT |
1.8210 |
1,332.4000 USDT |
1,233.4000 USDT |
1,400.9000 USDT |
1,344.0000 USDT |
| 2022-09-18 |
1,399.2073 USDT |
1.4243 |
1,467.7000 USDT |
1,296.5000 USDT |
1,467.7000 USDT |
1,306.8000 USDT |
| 2022-09-17 |
1,433.6728 USDT |
1.0510 |
1,431.9000 USDT |
1,384.6000 USDT |
1,473.8000 USDT |
1,462.4000 USDT |
| 2022-09-16 |
1,441.6554 USDT |
1.4268 |
1,468.9000 USDT |
1,302.7000 USDT |
1,481.1000 USDT |
1,412.8000 USDT |
| 2022-09-15 |
1,559.8366 USDT |
1.7129 |
1,636.6000 USDT |
1,443.9000 USDT |
1,650.9000 USDT |
1,443.9000 USDT |
| 2022-09-14 |
1,588.6141 USDT |
1.4598 |
1,570.5000 USDT |
1,510.7000 USDT |
1,642.7000 USDT |
1,642.7000 USDT |
| 2022-09-13 |
1,654.2908 USDT |
1.5326 |
1,715.1000 USDT |
1,521.1000 USDT |
1,772.0000 USDT |
1,592.4000 USDT |
| 2022-09-12 |
1,723.4889 USDT |
1.4145 |
1,760.4000 USDT |
1,667.3000 USDT |
1,775.0000 USDT |
1,676.5000 USDT |
| 2022-09-11 |
1,778.8984 USDT |
1.2273 |
1,776.7000 USDT |
1,716.0000 USDT |
1,883.1000 USDT |
1,757.8000 USDT |
| 2022-09-10 |
1,719.2350 USDT |
1.0313 |
1,711.4000 USDT |
1,665.7000 USDT |
1,760.4000 USDT |
1,698.2000 USDT |
| 2022-09-09 |
1,691.7539 USDT |
1.4308 |
1,633.2000 USDT |
1,606.3000 USDT |
1,788.3000 USDT |
1,717.0000 USDT |
| 2022-09-08 |
1,621.3465 USDT |
1.3156 |
1,632.3000 USDT |
1,578.3000 USDT |
1,664.6000 USDT |
1,634.1000 USDT |
| 2022-09-07 |
1,534.5496 USDT |
1.4635 |
1,555.2000 USDT |
1,451.6000 USDT |
1,653.5000 USDT |
1,580.0000 USDT |
| 2022-09-06 |
1,586.1832 USDT |
7.9348 |
1,582.9000 USDT |
1,470.6000 USDT |
1,681.2000 USDT |
1,580.2000 USDT |
| 2022-09-05 |
1,570.3760 USDT |
1.3385 |
1,579.5000 USDT |
1,535.0000 USDT |
1,586.6000 USDT |
1,579.9000 USDT |
| 2022-09-04 |
1,552.9190 USDT |
0.9273 |
1,556.1000 USDT |
1,514.3000 USDT |
1,577.6000 USDT |
1,567.4000 USDT |
| 2022-09-03 |
1,549.5820 USDT |
1.2422 |
1,574.1000 USDT |
1,501.7000 USDT |
1,580.3000 USDT |
1,520.8000 USDT |
| 2022-09-02 |
1,618.5584 USDT |
5.1367 |
1,584.0000 USDT |
1,502.5000 USDT |
1,755.6000 USDT |
1,582.8000 USDT |
| 2022-09-01 |
1,543.2078 USDT |
1.8198 |
1,550.2000 USDT |
1,490.8000 USDT |
1,594.9000 USDT |
1,585.6000 USDT |
| 2022-08-31 |
1,568.4094 USDT |
1.7445 |
1,526.9000 USDT |
1,496.0000 USDT |
1,615.3000 USDT |
1,551.0000 USDT |
| 2022-08-30 |
1,536.5346 USDT |
1.6373 |
1,551.6000 USDT |
1,416.7000 USDT |
1,598.4000 USDT |
1,506.8000 USDT |
| 2022-08-29 |
1,476.2801 USDT |
1.3532 |
1,425.5000 USDT |
1,394.2000 USDT |
1,548.1000 USDT |
1,543.5000 USDT |
| 2022-08-28 |
1,480.1592 USDT |
1.3262 |
1,488.6000 USDT |
1,436.9000 USDT |
1,504.7000 USDT |
1,448.3000 USDT |
| 2022-08-27 |
1,484.2936 USDT |
1.3699 |
1,505.1000 USDT |
1,405.7000 USDT |
1,517.8000 USDT |
1,479.8000 USDT |
| 2022-08-26 |
1,624.8175 USDT |
1.6058 |
1,692.2000 USDT |
1,515.9000 USDT |
1,719.0000 USDT |
1,549.5000 USDT |
| 2022-08-25 |
1,688.0448 USDT |
1.2771 |
1,656.5000 USDT |
1,627.6000 USDT |
1,719.2000 USDT |
1,693.3000 USDT |
| 2022-08-24 |
1,640.2985 USDT |
1.5001 |
1,662.7000 USDT |
1,500.8000 USDT |
1,686.1000 USDT |
1,660.7000 USDT |
| 2022-08-23 |
1,615.2218 USDT |
1.6082 |
1,621.8000 USDT |
1,525.8000 USDT |
1,676.8000 USDT |
1,658.5000 USDT |
| 2022-08-22 |
1,571.7155 USDT |
1.4949 |
1,616.4000 USDT |
1,503.6000 USDT |
1,616.6000 USDT |
1,588.8000 USDT |
| 2022-08-21 |
1,594.9261 USDT |
1.2431 |
1,574.5000 USDT |
1,423.1000 USDT |
1,633.6000 USDT |
1,620.1000 USDT |
| 2022-08-20 |
1,607.6395 USDT |
1.4030 |
1,608.4000 USDT |
1,480.3000 USDT |
1,652.2000 USDT |
1,578.1000 USDT |