Identifier on Bitfinex: tETH2X:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-07 |
4,218.8858 USDT |
0.1812 |
4,332.3000 USDT |
3,805.2000 USDT |
4,415.0000 USDT |
3,850.5000 USDT |
| 2021-12-06 |
3,544.6010 USDT |
3.0355 |
4,179.5000 USDT |
3,442.0000 USDT |
4,362.5000 USDT |
4,336.5000 USDT |
| 2021-12-05 |
4,039.7236 USDT |
0.2678 |
4,049.0000 USDT |
3,732.6000 USDT |
4,237.8000 USDT |
4,179.3000 USDT |
| 2021-12-04 |
3,825.8357 USDT |
0.2448 |
4,206.3000 USDT |
3,391.0000 USDT |
4,230.5000 USDT |
4,049.8000 USDT |
| 2021-12-03 |
4,393.9162 USDT |
0.1781 |
4,499.9000 USDT |
3,900.2000 USDT |
4,590.0000 USDT |
4,178.2000 USDT |
| 2021-12-02 |
4,453.2354 USDT |
0.1746 |
4,522.2000 USDT |
4,076.5000 USDT |
4,620.9000 USDT |
4,525.2000 USDT |
| 2021-12-01 |
4,639.5395 USDT |
0.2270 |
4,645.3000 USDT |
4,089.7000 USDT |
4,760.2000 USDT |
4,522.5000 USDT |
| 2021-11-30 |
4,107.9588 USDT |
1.6645 |
4,447.4000 USDT |
3,878.4000 USDT |
4,700.0000 USDT |
4,645.4000 USDT |
| 2021-11-29 |
4,336.7543 USDT |
0.1651 |
4,309.0000 USDT |
4,207.9000 USDT |
4,455.5000 USDT |
4,445.3000 USDT |
| 2021-11-28 |
4,067.4971 USDT |
0.1956 |
4,090.5000 USDT |
3,929.5000 USDT |
4,286.7000 USDT |
4,286.7000 USDT |
| 2021-11-27 |
4,092.6202 USDT |
0.2124 |
4,034.3000 USDT |
3,946.7000 USDT |
4,175.1000 USDT |
4,005.2000 USDT |
| 2021-11-26 |
4,189.3727 USDT |
0.1983 |
4,532.5000 USDT |
3,912.5000 USDT |
4,532.5000 USDT |
4,083.0000 USDT |
| 2021-11-25 |
4,386.9660 USDT |
0.2838 |
4,257.3000 USDT |
4,158.8000 USDT |
4,542.0000 USDT |
4,512.7000 USDT |
| 2021-11-24 |
4,238.9843 USDT |
0.1967 |
4,344.0000 USDT |
4,134.1000 USDT |
4,368.9000 USDT |
4,334.0000 USDT |
| 2021-11-23 |
4,196.3012 USDT |
0.2075 |
4,086.5000 USDT |
4,046.0000 USDT |
4,382.0000 USDT |
4,347.4000 USDT |
| 2021-11-22 |
4,137.2972 USDT |
0.4369 |
4,263.5000 USDT |
4,025.0000 USDT |
4,292.9000 USDT |
4,110.6000 USDT |
| 2021-11-21 |
4,271.6181 USDT |
0.4425 |
4,402.7000 USDT |
3,832.6000 USDT |
4,412.2000 USDT |
4,357.5000 USDT |
| 2021-11-20 |
4,205.3393 USDT |
0.2531 |
4,253.8000 USDT |
3,725.1000 USDT |
4,418.3000 USDT |
3,923.5000 USDT |
| 2021-11-19 |
4,055.2800 USDT |
0.1869 |
3,984.2000 USDT |
3,687.8000 USDT |
4,253.8000 USDT |
4,253.8000 USDT |
| 2021-11-18 |
3,610.5076 USDT |
2.9536 |
4,253.9000 USDT |
3,443.8000 USDT |
4,253.9000 USDT |
3,968.3000 USDT |
| 2021-11-17 |
4,094.1386 USDT |
0.1975 |
4,201.7000 USDT |
3,627.1000 USDT |
4,257.1000 USDT |
4,228.0000 USDT |
| 2021-11-16 |
4,143.4724 USDT |
0.9569 |
4,549.1000 USDT |
3,621.4000 USDT |
4,549.1000 USDT |
4,276.8000 USDT |
| 2021-11-15 |
4,650.5346 USDT |
0.1919 |
4,602.1000 USDT |
4,419.4000 USDT |
4,743.5000 USDT |
4,568.8000 USDT |
| 2021-11-14 |
4,548.4572 USDT |
0.1965 |
4,639.9000 USDT |
4,374.4000 USDT |
4,682.0000 USDT |
4,576.2000 USDT |
| 2021-11-13 |
4,584.2767 USDT |
0.1516 |
4,694.6000 USDT |
4,372.1000 USDT |
4,697.1000 USDT |
4,644.3000 USDT |
| 2021-11-12 |
4,579.6186 USDT |
0.2164 |
4,710.7000 USDT |
4,370.2000 USDT |
4,793.1000 USDT |
4,630.0000 USDT |
| 2021-11-11 |
4,591.1364 USDT |
0.2291 |
4,524.1000 USDT |
4,080.8000 USDT |
4,766.5000 USDT |
4,715.8000 USDT |
| 2021-11-10 |
4,509.1355 USDT |
0.2831 |
4,732.5000 USDT |
4,058.3000 USDT |
4,807.8000 USDT |
4,524.7000 USDT |
| 2021-11-09 |
4,680.7282 USDT |
0.2121 |
4,771.4000 USDT |
4,234.2000 USDT |
4,807.8000 USDT |
4,733.8000 USDT |
| 2021-11-08 |
4,676.1718 USDT |
0.2276 |
4,629.8000 USDT |
4,343.0000 USDT |
4,788.5000 USDT |
4,772.3000 USDT |
| 2021-11-07 |
4,583.2842 USDT |
0.2124 |
4,510.7000 USDT |
4,497.7000 USDT |
4,634.1000 USDT |
4,604.2000 USDT |
| 2021-11-06 |
4,426.2900 USDT |
0.2555 |
4,456.3000 USDT |
4,294.2000 USDT |
4,523.7000 USDT |
4,497.7000 USDT |
| 2021-11-05 |
4,524.6220 USDT |
10.0917 |
4,415.9000 USDT |
4,384.7000 USDT |
4,577.6000 USDT |
4,480.7000 USDT |
| 2021-11-04 |
4,525.3068 USDT |
22.2596 |
4,604.2000 USDT |
4,391.6000 USDT |
4,616.0000 USDT |
4,526.9000 USDT |
| 2021-11-03 |
4,571.7540 USDT |
21.2862 |
4,575.1000 USDT |
4,375.0000 USDT |
4,672.7000 USDT |
4,580.9000 USDT |
| 2021-11-02 |
4,477.6939 USDT |
12.2686 |
4,313.4000 USDT |
4,105.6000 USDT |
4,693.0000 USDT |
4,527.1000 USDT |
| 2021-11-01 |
4,303.3007 USDT |
0.2190 |
4,294.7000 USDT |
4,175.9000 USDT |
4,372.6000 USDT |
4,315.9000 USDT |
| 2021-10-31 |
4,280.1412 USDT |
0.1915 |
4,349.9000 USDT |
4,177.0000 USDT |
4,397.9000 USDT |
4,288.2000 USDT |
| 2021-10-30 |
4,329.7070 USDT |
0.1660 |
4,404.1000 USDT |
4,253.9000 USDT |
4,441.9000 USDT |
4,265.0000 USDT |
| 2021-10-29 |
4,383.6888 USDT |
0.5923 |
4,291.3000 USDT |
4,244.9000 USDT |
4,458.1000 USDT |
4,412.0000 USDT |
| 2021-10-28 |
4,109.6435 USDT |
0.1831 |
3,927.5000 USDT |
3,925.2000 USDT |
4,289.7000 USDT |
4,264.6000 USDT |
| 2021-10-27 |
4,077.2175 USDT |
0.1967 |
4,132.3000 USDT |
3,934.4000 USDT |
4,300.1000 USDT |
3,939.4000 USDT |
| 2021-10-26 |
4,101.7662 USDT |
2.0204 |
4,229.3000 USDT |
3,871.3000 USDT |
4,395.6000 USDT |
4,125.5000 USDT |
| 2021-10-25 |
4,151.7002 USDT |
0.1862 |
4,072.0000 USDT |
4,072.0000 USDT |
4,395.7000 USDT |
4,212.9000 USDT |
| 2021-10-24 |
4,071.5219 USDT |
0.1728 |
4,172.2000 USDT |
3,918.3000 USDT |
4,179.4000 USDT |
4,071.2000 USDT |
| 2021-10-23 |
4,050.8849 USDT |
1.2894 |
3,975.2000 USDT |
3,946.9000 USDT |
4,167.2000 USDT |
4,160.1000 USDT |
| 2021-10-22 |
4,064.8280 USDT |
0.1814 |
4,096.3000 USDT |
3,916.6000 USDT |
4,158.0000 USDT |
3,982.0000 USDT |
| 2021-10-21 |
4,202.6005 USDT |
0.2743 |
4,077.9000 USDT |
4,027.8000 USDT |
4,346.7000 USDT |
4,074.6000 USDT |
| 2021-10-20 |
3,997.3355 USDT |
0.3236 |
3,884.5000 USDT |
3,830.9000 USDT |
4,160.5000 USDT |
4,159.2000 USDT |
| 2021-10-19 |
3,804.3852 USDT |
0.2188 |
3,741.0000 USDT |
3,741.0000 USDT |
3,878.3000 USDT |
3,878.3000 USDT |