Identifier on Bitfinex: tETH2X:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
2,381.4249 USDT |
0.7411 |
2,357.0000 USDT |
2,311.3000 USDT |
2,433.3000 USDT |
2,376.9000 USDT |
| 2022-03-13 |
2,194.8506 USDT |
25.5297 |
2,564.7000 USDT |
2,016.5000 USDT |
2,593.4000 USDT |
2,352.0000 USDT |
| 2022-03-12 |
2,567.3117 USDT |
0.5528 |
2,555.0000 USDT |
2,504.7000 USDT |
2,606.5000 USDT |
2,515.8000 USDT |
| 2022-03-11 |
2,562.1212 USDT |
0.6419 |
2,605.3000 USDT |
2,483.8000 USDT |
2,666.0000 USDT |
2,551.9000 USDT |
| 2022-03-10 |
2,581.7921 USDT |
3.5837 |
2,727.1000 USDT |
2,415.1000 USDT |
2,727.1000 USDT |
2,596.5000 USDT |
| 2022-03-09 |
2,677.1933 USDT |
0.6878 |
2,568.6000 USDT |
2,496.1000 USDT |
2,760.7000 USDT |
2,702.4000 USDT |
| 2022-03-08 |
2,522.7022 USDT |
0.7980 |
2,484.8000 USDT |
2,349.4000 USDT |
2,617.0000 USDT |
2,489.6000 USDT |
| 2022-03-07 |
2,509.7117 USDT |
0.6900 |
2,550.4000 USDT |
2,315.4000 USDT |
2,637.0000 USDT |
2,465.0000 USDT |
| 2022-03-06 |
2,598.3631 USDT |
0.7337 |
2,660.7000 USDT |
2,465.8000 USDT |
2,669.4000 USDT |
2,626.3000 USDT |
| 2022-03-05 |
2,620.3325 USDT |
0.5458 |
2,599.4000 USDT |
2,546.6000 USDT |
2,675.6000 USDT |
2,663.8000 USDT |
| 2022-03-04 |
2,682.5218 USDT |
0.6695 |
2,833.0000 USDT |
2,557.3000 USDT |
2,833.0000 USDT |
2,615.5000 USDT |
| 2022-03-03 |
2,850.0992 USDT |
0.6352 |
2,948.3000 USDT |
2,652.9000 USDT |
2,963.9000 USDT |
2,837.1000 USDT |
| 2022-03-02 |
2,902.8034 USDT |
0.9251 |
2,962.3000 USDT |
2,734.0000 USDT |
3,026.1000 USDT |
2,812.2000 USDT |
| 2022-03-01 |
2,894.5990 USDT |
0.7523 |
2,920.6000 USDT |
2,727.0000 USDT |
3,017.0000 USDT |
2,948.4000 USDT |
| 2022-02-28 |
2,659.1557 USDT |
0.7641 |
2,602.1000 USDT |
2,480.5000 USDT |
2,928.6000 USDT |
2,895.4000 USDT |
| 2022-02-27 |
2,687.8700 USDT |
0.7797 |
2,769.5000 USDT |
2,448.3000 USDT |
2,804.7000 USDT |
2,460.0000 USDT |
| 2022-02-26 |
2,753.5123 USDT |
0.7340 |
2,758.8000 USDT |
2,590.1000 USDT |
2,836.4000 USDT |
2,778.8000 USDT |
| 2022-02-25 |
2,625.4884 USDT |
0.7237 |
2,582.8000 USDT |
2,510.3000 USDT |
2,769.4000 USDT |
2,769.4000 USDT |
| 2022-02-24 |
2,432.4029 USDT |
0.9137 |
2,573.5000 USDT |
2,276.5000 USDT |
2,679.5000 USDT |
2,580.0000 USDT |
| 2022-02-23 |
2,613.4464 USDT |
0.9173 |
2,632.5000 USDT |
2,509.1000 USDT |
2,738.0000 USDT |
2,613.7000 USDT |
| 2022-02-22 |
2,547.7069 USDT |
0.7686 |
2,557.9000 USDT |
2,372.2000 USDT |
2,651.7000 USDT |
2,508.3000 USDT |
| 2022-02-21 |
2,618.2881 USDT |
1.3017 |
2,617.7000 USDT |
2,375.1000 USDT |
2,746.2000 USDT |
2,482.9000 USDT |
| 2022-02-20 |
2,561.9357 USDT |
0.8007 |
2,758.9000 USDT |
2,296.4000 USDT |
2,758.9000 USDT |
2,554.9000 USDT |
| 2022-02-19 |
2,725.8585 USDT |
0.9247 |
2,775.0000 USDT |
2,605.4000 USDT |
2,822.5000 USDT |
2,629.3000 USDT |
| 2022-02-18 |
2,822.6462 USDT |
0.7587 |
2,879.0000 USDT |
2,720.0000 USDT |
2,929.6000 USDT |
2,723.9000 USDT |
| 2022-02-17 |
2,966.1915 USDT |
0.7828 |
3,117.3000 USDT |
2,735.9000 USDT |
3,149.7000 USDT |
2,890.2000 USDT |
| 2022-02-16 |
3,081.4477 USDT |
0.5162 |
3,176.0000 USDT |
2,865.2000 USDT |
3,179.1000 USDT |
3,148.3000 USDT |
| 2022-02-15 |
3,018.5782 USDT |
0.6264 |
2,927.9000 USDT |
2,801.2000 USDT |
3,167.8000 USDT |
3,167.8000 USDT |
| 2022-02-14 |
2,858.7716 USDT |
0.6240 |
2,867.4000 USDT |
2,735.3000 USDT |
2,957.6000 USDT |
2,940.8000 USDT |
| 2022-02-13 |
2,863.5320 USDT |
0.6500 |
2,911.4000 USDT |
2,727.3000 USDT |
2,947.4000 USDT |
2,884.7000 USDT |
| 2022-02-12 |
2,886.3111 USDT |
0.7213 |
2,918.4000 USDT |
2,740.4000 USDT |
2,979.4000 USDT |
2,886.1000 USDT |
| 2022-02-11 |
2,977.3432 USDT |
1.1975 |
3,064.4000 USDT |
2,700.0000 USDT |
3,128.9000 USDT |
2,828.6000 USDT |
| 2022-02-10 |
3,101.2050 USDT |
0.6314 |
3,240.7000 USDT |
2,803.0000 USDT |
3,272.3000 USDT |
3,115.5000 USDT |
| 2022-02-09 |
3,052.4725 USDT |
0.5974 |
3,111.6000 USDT |
2,754.1000 USDT |
3,240.0000 USDT |
3,240.0000 USDT |
| 2022-02-08 |
3,019.6951 USDT |
0.6551 |
3,134.7000 USDT |
2,715.7000 USDT |
3,218.1000 USDT |
3,132.4000 USDT |
| 2022-02-07 |
2,956.4333 USDT |
0.6615 |
3,059.8000 USDT |
2,564.0000 USDT |
3,182.8000 USDT |
3,151.8000 USDT |
| 2022-02-06 |
2,903.3541 USDT |
0.6828 |
2,552.9000 USDT |
2,552.9000 USDT |
3,035.2000 USDT |
3,001.0000 USDT |
| 2022-02-05 |
2,848.3152 USDT |
0.7537 |
2,919.8000 USDT |
2,487.9000 USDT |
3,026.2000 USDT |
3,026.2000 USDT |
| 2022-02-04 |
2,681.3737 USDT |
0.7431 |
2,633.2000 USDT |
2,276.5000 USDT |
2,905.0000 USDT |
2,905.0000 USDT |
| 2022-02-03 |
2,621.4589 USDT |
2.7766 |
2,685.3000 USDT |
2,239.2000 USDT |
2,755.9000 USDT |
2,260.0000 USDT |
| 2022-02-02 |
2,634.4924 USDT |
0.6792 |
2,785.9000 USDT |
2,268.7000 USDT |
2,806.7000 USDT |
2,302.5000 USDT |
| 2022-02-01 |
2,624.6329 USDT |
0.6989 |
2,681.5000 USDT |
2,289.5000 USDT |
2,819.0000 USDT |
2,782.8000 USDT |
| 2022-01-31 |
2,508.5549 USDT |
0.6631 |
2,599.7000 USDT |
2,239.2000 USDT |
2,700.3000 USDT |
2,682.0000 USDT |
| 2022-01-30 |
2,531.4045 USDT |
0.5601 |
2,596.8000 USDT |
2,239.2000 USDT |
2,634.0000 USDT |
2,627.2000 USDT |
| 2022-01-29 |
2,500.8622 USDT |
0.5544 |
2,542.7000 USDT |
2,303.8000 USDT |
2,629.5000 USDT |
2,601.2000 USDT |
| 2022-01-28 |
2,376.1447 USDT |
0.7318 |
2,324.9000 USDT |
2,239.2000 USDT |
2,547.0000 USDT |
2,303.1000 USDT |
| 2022-01-27 |
2,370.0660 USDT |
0.8588 |
2,451.9000 USDT |
2,239.2000 USDT |
2,515.6000 USDT |
2,239.8000 USDT |
| 2022-01-26 |
2,458.0722 USDT |
0.6352 |
2,453.5000 USDT |
2,241.5000 USDT |
2,711.4000 USDT |
2,480.8000 USDT |
| 2022-01-25 |
2,372.3857 USDT |
0.7622 |
2,437.8000 USDT |
2,198.3000 USDT |
2,500.9000 USDT |
2,412.7000 USDT |
| 2022-01-24 |
2,229.7345 USDT |
18.2792 |
2,539.7000 USDT |
1,923.7000 USDT |
2,582.4000 USDT |
2,202.4000 USDT |