Identifier on Bitfinex: tETH2X:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
1,814.1258 USDT |
0.9745 |
1,749.4000 USDT |
1,749.4000 USDT |
1,816.5000 USDT |
1,816.5000 USDT |
| 2021-03-27 |
1,660.0000 USDT |
0.0390 |
1,660.0000 USDT |
1,660.0000 USDT |
1,660.0000 USDT |
1,660.0000 USDT |
| 2021-03-26 |
1,621.7714 USDT |
0.0347 |
1,658.1000 USDT |
1,576.8000 USDT |
1,678.7000 USDT |
1,611.4000 USDT |
| 2021-03-25 |
1,563.0000 USDT |
0.0284 |
1,563.0000 USDT |
1,563.0000 USDT |
1,563.0000 USDT |
1,563.0000 USDT |
| 2021-03-24 |
1,678.2000 USDT |
0.0137 |
1,678.2000 USDT |
1,678.2000 USDT |
1,678.2000 USDT |
1,678.2000 USDT |
| 2021-03-22 |
1,740.8000 USDT |
0.0250 |
1,740.8000 USDT |
1,740.8000 USDT |
1,740.8000 USDT |
1,740.8000 USDT |
| 2021-03-21 |
1,761.2000 USDT |
0.0225 |
1,761.2000 USDT |
1,761.2000 USDT |
1,761.2000 USDT |
1,761.2000 USDT |
| 2021-03-18 |
1,575.6000 USDT |
0.0546 |
1,575.6000 USDT |
1,575.6000 USDT |
1,575.6000 USDT |
1,575.6000 USDT |
| 2021-03-15 |
1,633.7000 USDT |
0.0489 |
1,633.7000 USDT |
1,633.7000 USDT |
1,633.7000 USDT |
1,633.7000 USDT |
| 2021-03-14 |
1,708.5923 USDT |
0.0382 |
1,714.6000 USDT |
1,705.0000 USDT |
1,714.6000 USDT |
1,705.0000 USDT |
| 2021-03-13 |
1,711.9732 USDT |
0.0339 |
1,695.9000 USDT |
1,695.9000 USDT |
1,716.2000 USDT |
1,716.2000 USDT |
| 2021-03-10 |
1,691.0294 USDT |
0.0325 |
1,677.7000 USDT |
1,677.7000 USDT |
1,695.8000 USDT |
1,695.8000 USDT |
| 2021-03-08 |
1,673.8000 USDT |
0.0198 |
1,673.8000 USDT |
1,673.8000 USDT |
1,673.8000 USDT |
1,673.8000 USDT |
| 2021-03-06 |
1,562.4000 USDT |
0.0280 |
1,562.4000 USDT |
1,562.4000 USDT |
1,562.4000 USDT |
1,562.4000 USDT |
| 2021-03-03 |
1,549.4000 USDT |
0.0194 |
1,549.4000 USDT |
1,549.4000 USDT |
1,549.4000 USDT |
1,549.4000 USDT |
| 2021-03-02 |
1,527.4000 USDT |
0.0474 |
1,527.4000 USDT |
1,527.4000 USDT |
1,527.4000 USDT |
1,527.4000 USDT |
| 2021-02-26 |
1,457.2262 USDT |
0.1250 |
1,489.2000 USDT |
1,389.6000 USDT |
1,489.2000 USDT |
1,389.6000 USDT |
| 2021-02-24 |
1,637.1000 USDT |
0.0309 |
1,637.1000 USDT |
1,637.1000 USDT |
1,637.1000 USDT |
1,637.1000 USDT |
| 2021-02-23 |
1,557.4000 USDT |
0.2461 |
1,557.4000 USDT |
1,510.6000 USDT |
1,557.4000 USDT |
1,510.6000 USDT |
| 2021-02-22 |
1,794.8438 USDT |
4.2034 |
1,913.8000 USDT |
1,730.2000 USDT |
1,913.8000 USDT |
1,738.3000 USDT |
| 2021-02-21 |
1,826.9000 USDT |
0.0136 |
1,826.9000 USDT |
1,826.9000 USDT |
1,826.9000 USDT |
1,826.9000 USDT |
| 2021-02-20 |
2,006.8000 USDT |
0.0190 |
2,006.8000 USDT |
2,006.8000 USDT |
2,006.8000 USDT |
2,006.8000 USDT |
| 2021-02-19 |
1,875.8103 USDT |
0.2080 |
1,874.0000 USDT |
1,874.0000 USDT |
1,921.0000 USDT |
1,921.0000 USDT |
| 2021-02-17 |
1,790.6525 USDT |
0.0347 |
1,848.9000 USDT |
1,756.2000 USDT |
1,848.9000 USDT |
1,780.5000 USDT |
| 2021-02-16 |
1,738.9317 USDT |
0.0200 |
1,772.2000 USDT |
1,705.6000 USDT |
1,772.2000 USDT |
1,705.6000 USDT |
| 2021-02-15 |
1,732.8398 USDT |
0.2012 |
1,726.6000 USDT |
1,726.6000 USDT |
1,786.1000 USDT |
1,786.1000 USDT |
| 2021-02-13 |
1,825.6000 USDT |
0.0200 |
1,825.6000 USDT |
1,825.6000 USDT |
1,825.6000 USDT |
1,825.6000 USDT |
| 2021-02-12 |
1,808.7000 USDT |
0.0432 |
1,808.7000 USDT |
1,808.7000 USDT |
1,808.7000 USDT |
1,808.7000 USDT |
| 2021-02-11 |
1,816.6000 USDT |
0.0529 |
1,816.6000 USDT |
1,816.6000 USDT |
1,816.6000 USDT |
1,816.6000 USDT |
| 2021-02-10 |
1,749.4065 USDT |
0.0872 |
1,790.8000 USDT |
1,690.3000 USDT |
1,790.8000 USDT |
1,690.3000 USDT |
| 2021-02-09 |
1,771.8854 USDT |
3.9243 |
1,791.7000 USDT |
1,678.2000 USDT |
1,791.7000 USDT |
1,678.2000 USDT |
| 2021-02-08 |
1,642.3759 USDT |
0.0657 |
1,537.5000 USDT |
1,537.5000 USDT |
1,704.1000 USDT |
1,675.7000 USDT |
| 2021-02-07 |
1,483.1000 USDT |
0.1500 |
1,483.1000 USDT |
1,483.1000 USDT |
1,483.1000 USDT |
1,483.1000 USDT |
| 2021-02-06 |
1,652.5231 USDT |
0.1097 |
1,652.3000 USDT |
1,652.3000 USDT |
1,653.8000 USDT |
1,653.8000 USDT |
| 2021-02-04 |
1,614.1363 USDT |
0.7775 |
1,618.2000 USDT |
1,600.3000 USDT |
1,618.2000 USDT |
1,612.5000 USDT |
| 2021-02-03 |
1,594.5961 USDT |
6.3860 |
1,514.2000 USDT |
1,498.8000 USDT |
1,619.0000 USDT |
1,619.0000 USDT |
| 2021-02-02 |
1,431.4411 USDT |
0.0634 |
1,394.4000 USDT |
1,391.7000 USDT |
1,500.0000 USDT |
1,500.0000 USDT |
| 2021-02-01 |
1,338.9498 USDT |
5.0622 |
1,252.3000 USDT |
1,252.3000 USDT |
1,434.6000 USDT |
1,333.4000 USDT |
| 2021-01-31 |
1,327.3830 USDT |
0.0444 |
1,317.5000 USDT |
1,317.5000 USDT |
1,336.4000 USDT |
1,336.4000 USDT |
| 2021-01-29 |
1,347.5284 USDT |
0.1559 |
1,336.4000 USDT |
1,323.6000 USDT |
1,386.2000 USDT |
1,323.6000 USDT |
| 2021-01-28 |
1,352.3275 USDT |
0.0432 |
1,393.9000 USDT |
1,305.7000 USDT |
1,393.9000 USDT |
1,305.7000 USDT |
| 2021-01-25 |
1,484.5919 USDT |
3.2335 |
1,379.6000 USDT |
1,379.6000 USDT |
1,525.1000 USDT |
1,525.1000 USDT |
| 2021-01-24 |
1,301.6315 USDT |
0.0421 |
1,271.1000 USDT |
1,271.1000 USDT |
1,315.8000 USDT |
1,315.8000 USDT |
| 2021-01-23 |
1,262.3000 USDT |
0.5000 |
1,262.3000 USDT |
1,262.3000 USDT |
1,262.3000 USDT |
1,262.3000 USDT |
| 2021-01-22 |
1,212.3886 USDT |
0.2697 |
1,131.3000 USDT |
1,131.3000 USDT |
1,281.0000 USDT |
1,281.0000 USDT |