Identifier on Bitfinex: tETH2X:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
4,329.7070 USDT |
0.1660 |
4,404.1000 USDT |
4,253.9000 USDT |
4,441.9000 USDT |
4,265.0000 USDT |
| 2021-10-29 |
4,383.6888 USDT |
0.5923 |
4,291.3000 USDT |
4,244.9000 USDT |
4,458.1000 USDT |
4,412.0000 USDT |
| 2021-10-28 |
4,109.6435 USDT |
0.1831 |
3,927.5000 USDT |
3,925.2000 USDT |
4,289.7000 USDT |
4,264.6000 USDT |
| 2021-10-27 |
4,077.2175 USDT |
0.1967 |
4,132.3000 USDT |
3,934.4000 USDT |
4,300.1000 USDT |
3,939.4000 USDT |
| 2021-10-26 |
4,101.7662 USDT |
2.0204 |
4,229.3000 USDT |
3,871.3000 USDT |
4,395.6000 USDT |
4,125.5000 USDT |
| 2021-10-25 |
4,151.7002 USDT |
0.1862 |
4,072.0000 USDT |
4,072.0000 USDT |
4,395.7000 USDT |
4,212.9000 USDT |
| 2021-10-24 |
4,071.5219 USDT |
0.1728 |
4,172.2000 USDT |
3,918.3000 USDT |
4,179.4000 USDT |
4,071.2000 USDT |
| 2021-10-23 |
4,050.8849 USDT |
1.2894 |
3,975.2000 USDT |
3,946.9000 USDT |
4,167.2000 USDT |
4,160.1000 USDT |
| 2021-10-22 |
4,064.8280 USDT |
0.1814 |
4,096.3000 USDT |
3,916.6000 USDT |
4,158.0000 USDT |
3,982.0000 USDT |
| 2021-10-21 |
4,202.6005 USDT |
0.2743 |
4,077.9000 USDT |
4,027.8000 USDT |
4,346.7000 USDT |
4,074.6000 USDT |
| 2021-10-20 |
3,997.3355 USDT |
0.3236 |
3,884.5000 USDT |
3,830.9000 USDT |
4,160.5000 USDT |
4,159.2000 USDT |
| 2021-10-19 |
3,804.3852 USDT |
0.2188 |
3,741.0000 USDT |
3,741.0000 USDT |
3,878.3000 USDT |
3,878.3000 USDT |
| 2021-10-18 |
3,821.3065 USDT |
0.3477 |
3,858.2000 USDT |
3,683.7000 USDT |
3,890.8000 USDT |
3,748.5000 USDT |
| 2021-10-17 |
3,823.8762 USDT |
0.2028 |
3,818.8000 USDT |
3,680.2000 USDT |
3,912.2000 USDT |
3,838.4000 USDT |
| 2021-10-16 |
3,874.1247 USDT |
0.2120 |
3,858.5000 USDT |
3,801.3000 USDT |
3,959.1000 USDT |
3,801.3000 USDT |
| 2021-10-15 |
3,782.8895 USDT |
0.4994 |
3,788.4000 USDT |
3,658.2000 USDT |
3,948.5000 USDT |
3,865.0000 USDT |
| 2021-10-14 |
3,676.9644 USDT |
0.3972 |
3,598.4000 USDT |
3,598.4000 USDT |
3,823.3000 USDT |
3,776.1000 USDT |
| 2021-10-13 |
3,499.8092 USDT |
0.1031 |
3,495.5000 USDT |
3,244.3000 USDT |
3,635.5000 USDT |
3,578.8000 USDT |
| 2021-10-12 |
3,483.2157 USDT |
0.2248 |
3,531.3000 USDT |
3,411.3000 USDT |
3,543.5000 USDT |
3,483.9000 USDT |
| 2021-10-11 |
3,540.8320 USDT |
0.1983 |
3,415.2000 USDT |
3,399.8000 USDT |
3,619.0000 USDT |
3,510.6000 USDT |
| 2021-10-10 |
3,402.9419 USDT |
1.1713 |
3,570.8000 USDT |
3,254.0000 USDT |
3,599.9000 USDT |
3,456.5000 USDT |
| 2021-10-09 |
3,589.3536 USDT |
0.1867 |
3,567.6000 USDT |
3,550.0000 USDT |
3,630.2000 USDT |
3,595.4000 USDT |
| 2021-10-08 |
3,603.5724 USDT |
0.1851 |
3,576.6000 USDT |
3,550.7000 USDT |
3,661.7000 USDT |
3,563.2000 USDT |
| 2021-10-07 |
3,579.9023 USDT |
0.2205 |
3,562.7000 USDT |
3,471.0000 USDT |
3,653.1000 USDT |
3,606.9000 USDT |
| 2021-10-06 |
3,485.7207 USDT |
0.3357 |
3,510.5000 USDT |
3,351.4000 USDT |
3,626.4000 USDT |
3,580.9000 USDT |
| 2021-10-05 |
3,444.0487 USDT |
3.6019 |
3,389.5000 USDT |
3,234.1000 USDT |
3,541.3000 USDT |
3,516.9000 USDT |
| 2021-10-04 |
3,364.9114 USDT |
0.1814 |
3,411.8000 USDT |
3,305.0000 USDT |
3,419.0000 USDT |
3,372.4000 USDT |
| 2021-10-03 |
3,420.5327 USDT |
0.2257 |
3,411.8000 USDT |
3,361.3000 USDT |
3,485.6000 USDT |
3,421.5000 USDT |
| 2021-10-02 |
3,349.3541 USDT |
0.2260 |
3,297.1000 USDT |
3,257.3000 USDT |
3,467.1000 USDT |
3,393.5000 USDT |
| 2021-10-01 |
3,177.5465 USDT |
0.2941 |
3,020.4000 USDT |
2,986.6000 USDT |
3,314.1000 USDT |
3,280.1000 USDT |
| 2021-09-30 |
2,973.2545 USDT |
0.2320 |
2,845.8000 USDT |
2,837.0000 USDT |
3,041.9000 USDT |
3,002.1000 USDT |
| 2021-09-29 |
2,880.3238 USDT |
0.2289 |
2,824.7000 USDT |
2,774.0000 USDT |
2,936.7000 USDT |
2,840.9000 USDT |
| 2021-09-28 |
2,895.6237 USDT |
0.2164 |
2,940.5000 USDT |
2,808.9000 USDT |
2,971.6000 USDT |
2,817.7000 USDT |
| 2021-09-27 |
3,068.3310 USDT |
0.2216 |
3,057.3000 USDT |
2,963.5000 USDT |
3,162.7000 USDT |
2,963.5000 USDT |
| 2021-09-26 |
2,952.4136 USDT |
0.3375 |
2,926.9000 USDT |
2,741.1000 USDT |
3,138.2000 USDT |
3,033.5000 USDT |
| 2021-09-25 |
2,908.2630 USDT |
0.2239 |
2,917.4000 USDT |
2,827.2000 USDT |
2,950.1000 USDT |
2,940.8000 USDT |
| 2021-09-24 |
2,866.4732 USDT |
0.8944 |
3,161.3000 USDT |
2,770.2000 USDT |
3,161.3000 USDT |
2,952.2000 USDT |
| 2021-09-23 |
3,093.4861 USDT |
0.7180 |
3,067.0000 USDT |
2,981.1000 USDT |
3,166.4000 USDT |
3,131.2000 USDT |
| 2021-09-22 |
2,901.4982 USDT |
0.2510 |
2,761.4000 USDT |
2,739.7000 USDT |
3,080.1000 USDT |
3,075.1000 USDT |
| 2021-09-21 |
2,964.3280 USDT |
0.2021 |
2,981.4000 USDT |
2,716.9000 USDT |
3,091.4000 USDT |
2,727.7000 USDT |
| 2021-09-20 |
3,118.4547 USDT |
0.2975 |
3,339.3000 USDT |
2,952.3000 USDT |
3,339.3000 USDT |
2,974.5000 USDT |
| 2021-09-19 |
3,384.1477 USDT |
0.1922 |
3,439.7000 USDT |
3,287.4000 USDT |
3,452.5000 USDT |
3,324.1000 USDT |
| 2021-09-18 |
3,462.7238 USDT |
0.1902 |
3,402.3000 USDT |
3,370.5000 USDT |
3,545.2000 USDT |
3,417.9000 USDT |
| 2021-09-17 |
3,473.5599 USDT |
0.1994 |
3,563.4000 USDT |
3,357.9000 USDT |
3,586.8000 USDT |
3,394.9000 USDT |
| 2021-09-16 |
3,595.0048 USDT |
0.1933 |
3,595.0000 USDT |
3,494.6000 USDT |
3,886.9000 USDT |
3,562.1000 USDT |
| 2021-09-15 |
3,468.3335 USDT |
0.2081 |
3,990.0000 USDT |
3,360.1000 USDT |
3,990.0000 USDT |
3,597.1000 USDT |
| 2021-09-14 |
3,333.8869 USDT |
0.2054 |
3,282.7000 USDT |
3,272.8000 USDT |
3,412.3000 USDT |
3,393.6000 USDT |
| 2021-09-13 |
3,245.7850 USDT |
0.2506 |
3,407.5000 USDT |
3,145.8000 USDT |
3,430.3000 USDT |
3,293.9000 USDT |
| 2021-09-12 |
3,355.4503 USDT |
0.1738 |
3,268.6000 USDT |
3,174.9000 USDT |
3,458.1000 USDT |
3,447.7000 USDT |
| 2021-09-11 |
3,270.9741 USDT |
0.1793 |
3,226.7000 USDT |
3,161.2000 USDT |
3,337.9000 USDT |
3,260.4000 USDT |