Identifier on Bitfinex: tETH2X:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
2,159.2927 USDT |
0.0581 |
2,168.6000 USDT |
2,155.3000 USDT |
2,168.6000 USDT |
2,155.3000 USDT |
| 2021-05-31 |
2,118.8000 USDT |
0.0353 |
2,118.8000 USDT |
2,118.8000 USDT |
2,118.8000 USDT |
2,118.8000 USDT |
| 2021-05-30 |
2,245.4102 USDT |
0.9213 |
2,221.3000 USDT |
2,175.7000 USDT |
2,269.2000 USDT |
2,175.7000 USDT |
| 2021-05-29 |
1,991.4000 USDT |
0.0064 |
1,991.4000 USDT |
1,991.4000 USDT |
1,991.4000 USDT |
1,991.4000 USDT |
| 2021-05-28 |
2,150.7774 USDT |
0.0218 |
2,238.3000 USDT |
2,036.0000 USDT |
2,238.3000 USDT |
2,036.0000 USDT |
| 2021-05-27 |
2,310.7824 USDT |
0.0180 |
2,218.7000 USDT |
2,218.7000 USDT |
2,360.3000 USDT |
2,360.3000 USDT |
| 2021-05-26 |
2,349.4000 USDT |
0.0083 |
2,349.4000 USDT |
2,349.4000 USDT |
2,349.4000 USDT |
2,349.4000 USDT |
| 2021-05-25 |
2,161.0540 USDT |
0.1803 |
2,174.8000 USDT |
2,004.7000 USDT |
2,243.9000 USDT |
2,243.9000 USDT |
| 2021-05-24 |
1,279.8732 USDT |
1.0178 |
2,461.0000 USDT |
1,258.8000 USDT |
2,461.0000 USDT |
1,258.8000 USDT |
| 2021-05-23 |
1,985.8947 USDT |
0.0572 |
2,040.2000 USDT |
1,805.1000 USDT |
2,041.9000 USDT |
1,805.1000 USDT |
| 2021-05-21 |
2,867.7523 USDT |
0.2636 |
2,894.6000 USDT |
2,697.0000 USDT |
2,926.4000 USDT |
2,697.0000 USDT |
| 2021-05-20 |
2,278.1231 USDT |
0.0434 |
2,272.4000 USDT |
2,272.4000 USDT |
2,299.7000 USDT |
2,299.7000 USDT |
| 2021-05-19 |
2,064.9299 USDT |
0.1013 |
2,923.3000 USDT |
2,284.2000 USDT |
2,923.3000 USDT |
2,284.2000 USDT |
| 2021-05-18 |
3,067.2402 USDT |
0.0766 |
3,067.3000 USDT |
3,067.1000 USDT |
3,067.3000 USDT |
3,067.1000 USDT |
| 2021-05-17 |
3,200.1245 USDT |
1.0289 |
3,204.2000 USDT |
3,067.1000 USDT |
3,204.2000 USDT |
3,067.1000 USDT |
| 2021-05-16 |
3,278.2184 USDT |
0.1083 |
3,821.4000 USDT |
3,065.4000 USDT |
3,821.4000 USDT |
3,065.4000 USDT |
| 2021-05-14 |
3,920.1714 USDT |
0.1008 |
3,344.0000 USDT |
3,344.0000 USDT |
4,089.3000 USDT |
4,089.3000 USDT |
| 2021-05-13 |
3,645.1945 USDT |
3.1270 |
3,685.9000 USDT |
3,261.3000 USDT |
3,946.4000 USDT |
3,261.3000 USDT |
| 2021-05-12 |
4,144.7821 USDT |
20.5731 |
4,144.9000 USDT |
3,830.0000 USDT |
4,145.0000 USDT |
3,830.0000 USDT |
| 2021-05-11 |
3,880.9420 USDT |
0.0784 |
3,869.1000 USDT |
3,738.8000 USDT |
3,940.1000 USDT |
3,738.8000 USDT |
| 2021-05-10 |
4,108.1349 USDT |
3.6246 |
3,713.3000 USDT |
3,713.3000 USDT |
4,184.3000 USDT |
4,121.8000 USDT |
| 2021-05-08 |
3,600.6401 USDT |
8.0353 |
3,552.8000 USDT |
3,552.8000 USDT |
3,874.9000 USDT |
3,874.9000 USDT |
| 2021-05-07 |
3,358.0000 USDT |
0.0097 |
3,358.0000 USDT |
3,358.0000 USDT |
3,358.0000 USDT |
3,358.0000 USDT |
| 2021-05-06 |
3,550.7363 USDT |
0.8507 |
3,465.3000 USDT |
3,374.0000 USDT |
3,552.8000 USDT |
3,374.0000 USDT |
| 2021-05-05 |
3,435.2985 USDT |
1.8178 |
3,118.9000 USDT |
3,118.9000 USDT |
3,446.2000 USDT |
3,446.2000 USDT |
| 2021-05-04 |
3,412.5000 USDT |
1.0613 |
3,412.5000 USDT |
3,412.5000 USDT |
3,412.5000 USDT |
3,412.5000 USDT |
| 2021-05-03 |
3,119.7990 USDT |
13.6462 |
2,961.9000 USDT |
2,961.9000 USDT |
3,327.5000 USDT |
3,327.5000 USDT |
| 2021-05-02 |
2,923.2590 USDT |
5.6409 |
2,919.5000 USDT |
2,919.5000 USDT |
2,936.3000 USDT |
2,936.3000 USDT |
| 2021-05-01 |
2,800.3801 USDT |
3.5774 |
2,780.1000 USDT |
2,716.8000 USDT |
2,919.5000 USDT |
2,919.5000 USDT |
| 2021-04-30 |
2,763.6652 USDT |
0.0567 |
2,766.0000 USDT |
2,761.8000 USDT |
2,766.0000 USDT |
2,761.8000 USDT |
| 2021-04-29 |
2,730.4841 USDT |
0.2742 |
2,712.0000 USDT |
2,667.1000 USDT |
2,746.9000 USDT |
2,690.5000 USDT |
| 2021-04-28 |
2,720.9035 USDT |
0.0879 |
2,721.3000 USDT |
2,717.5000 USDT |
2,726.4000 USDT |
2,725.0000 USDT |
| 2021-04-27 |
2,507.9411 USDT |
0.1491 |
2,508.7000 USDT |
2,495.9000 USDT |
2,512.5000 USDT |
2,495.9000 USDT |
| 2021-04-26 |
2,475.4133 USDT |
0.4213 |
2,424.5000 USDT |
2,388.6000 USDT |
2,495.7000 USDT |
2,495.7000 USDT |
| 2021-04-23 |
2,042.0016 USDT |
1.7359 |
2,142.4000 USDT |
1,972.4000 USDT |
2,285.7000 USDT |
2,268.5000 USDT |
| 2021-04-22 |
2,525.1291 USDT |
5.1009 |
2,358.2000 USDT |
2,357.0000 USDT |
2,548.1000 USDT |
2,548.1000 USDT |
| 2021-04-21 |
2,360.8392 USDT |
0.0272 |
2,361.5000 USDT |
2,360.3000 USDT |
2,361.5000 USDT |
2,360.3000 USDT |
| 2021-04-20 |
2,129.0557 USDT |
0.6263 |
2,156.4000 USDT |
2,085.8000 USDT |
2,321.0000 USDT |
2,321.0000 USDT |
| 2021-04-19 |
2,180.5016 USDT |
0.0465 |
2,256.4000 USDT |
2,143.7000 USDT |
2,256.4000 USDT |
2,157.0000 USDT |
| 2021-04-18 |
2,186.2856 USDT |
0.1033 |
2,185.5000 USDT |
2,113.6000 USDT |
2,216.7000 USDT |
2,213.3000 USDT |
| 2021-04-16 |
2,415.9968 USDT |
0.2864 |
2,481.2000 USDT |
2,383.7000 USDT |
2,481.2000 USDT |
2,450.0000 USDT |
| 2021-04-15 |
2,424.5484 USDT |
10.7658 |
2,363.3000 USDT |
2,271.3000 USDT |
2,524.8000 USDT |
2,524.8000 USDT |
| 2021-04-14 |
2,225.1000 USDT |
0.0129 |
2,225.1000 USDT |
2,225.1000 USDT |
2,225.1000 USDT |
2,225.1000 USDT |
| 2021-04-13 |
2,041.7000 USDT |
0.0140 |
2,041.7000 USDT |
2,041.7000 USDT |
2,041.7000 USDT |
2,041.7000 USDT |
| 2021-04-10 |
1,908.5000 USDT |
0.0407 |
1,908.5000 USDT |
1,908.5000 USDT |
1,908.5000 USDT |
1,908.5000 USDT |
| 2021-04-06 |
2,022.1029 USDT |
0.0060 |
2,022.4000 USDT |
2,022.4000 USDT |
2,022.4000 USDT |
2,022.4000 USDT |
| 2021-04-03 |
2,026.4000 USDT |
0.0183 |
2,026.4000 USDT |
2,026.4000 USDT |
2,026.4000 USDT |
2,026.4000 USDT |
| 2021-04-02 |
2,014.6234 USDT |
7.0236 |
1,926.5000 USDT |
1,926.5000 USDT |
2,017.6000 USDT |
1,970.2000 USDT |
| 2021-04-01 |
1,906.8000 USDT |
0.0124 |
1,906.8000 USDT |
1,906.8000 USDT |
1,906.8000 USDT |
1,906.8000 USDT |
| 2021-03-31 |
1,863.3072 USDT |
0.0433 |
1,786.6000 USDT |
1,786.6000 USDT |
1,878.2000 USDT |
1,878.2000 USDT |