Identifier on Bitfinex: tETH2X:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-26 |
2,458.0722 USDT |
0.6352 |
2,453.5000 USDT |
2,241.5000 USDT |
2,711.4000 USDT |
2,480.8000 USDT |
| 2022-01-25 |
2,372.3857 USDT |
0.7622 |
2,437.8000 USDT |
2,198.3000 USDT |
2,500.9000 USDT |
2,412.7000 USDT |
| 2022-01-24 |
2,229.7345 USDT |
18.2792 |
2,539.7000 USDT |
1,923.7000 USDT |
2,582.4000 USDT |
2,202.4000 USDT |
| 2022-01-23 |
2,414.7762 USDT |
2.0642 |
2,454.4000 USDT |
2,261.4000 USDT |
2,582.9000 USDT |
2,483.0000 USDT |
| 2022-01-22 |
2,435.6203 USDT |
2.8200 |
2,565.9000 USDT |
2,124.9000 USDT |
2,652.8000 USDT |
2,435.2000 USDT |
| 2022-01-21 |
2,789.5816 USDT |
3.1074 |
2,997.0000 USDT |
2,355.9000 USDT |
3,033.4000 USDT |
2,378.1000 USDT |
| 2022-01-20 |
3,095.7879 USDT |
0.9769 |
3,084.6000 USDT |
2,900.1000 USDT |
3,313.3000 USDT |
3,005.9000 USDT |
| 2022-01-19 |
3,078.0103 USDT |
0.4248 |
3,097.8000 USDT |
2,934.2000 USDT |
3,171.3000 USDT |
3,107.2000 USDT |
| 2022-01-18 |
3,090.8963 USDT |
0.2905 |
3,204.8000 USDT |
2,900.2000 USDT |
3,233.0000 USDT |
3,097.9000 USDT |
| 2022-01-17 |
3,187.9607 USDT |
0.2538 |
3,351.7000 USDT |
3,005.0000 USDT |
3,351.7000 USDT |
3,163.2000 USDT |
| 2022-01-16 |
3,282.0078 USDT |
0.2048 |
3,324.1000 USDT |
3,089.1000 USDT |
3,376.9000 USDT |
3,349.3000 USDT |
| 2022-01-15 |
3,264.9353 USDT |
0.1825 |
3,314.3000 USDT |
3,047.2000 USDT |
3,370.6000 USDT |
3,336.5000 USDT |
| 2022-01-14 |
3,191.9036 USDT |
0.2119 |
3,227.0000 USDT |
2,939.5000 USDT |
3,328.9000 USDT |
3,313.9000 USDT |
| 2022-01-13 |
3,269.5313 USDT |
0.1813 |
3,366.5000 USDT |
3,120.8000 USDT |
3,392.2000 USDT |
3,121.2000 USDT |
| 2022-01-12 |
3,208.2385 USDT |
2.4822 |
3,239.6000 USDT |
2,904.6000 USDT |
3,567.6000 USDT |
3,369.2000 USDT |
| 2022-01-11 |
3,092.5787 USDT |
0.2176 |
3,077.5000 USDT |
2,913.3000 USDT |
3,241.7000 USDT |
3,236.1000 USDT |
| 2022-01-10 |
3,053.4722 USDT |
0.4481 |
3,103.3000 USDT |
2,900.0000 USDT |
3,178.1000 USDT |
3,080.7000 USDT |
| 2022-01-09 |
3,078.5688 USDT |
0.5929 |
3,080.8000 USDT |
2,981.0000 USDT |
3,207.8000 USDT |
3,152.7000 USDT |
| 2022-01-08 |
3,133.4552 USDT |
0.6340 |
3,194.8000 USDT |
3,000.0000 USDT |
3,277.6000 USDT |
3,113.0000 USDT |
| 2022-01-07 |
3,237.7109 USDT |
24.5494 |
3,402.7000 USDT |
3,009.6000 USDT |
3,415.1000 USDT |
3,125.9000 USDT |
| 2022-01-06 |
3,423.8278 USDT |
36.4796 |
3,531.4000 USDT |
3,299.7000 USDT |
3,583.3000 USDT |
3,419.2000 USDT |
| 2022-01-05 |
3,630.6779 USDT |
4.9048 |
3,782.8000 USDT |
3,541.4000 USDT |
3,884.9000 USDT |
3,556.0000 USDT |
| 2022-01-04 |
3,793.5310 USDT |
0.2547 |
3,763.9000 USDT |
3,660.4000 USDT |
3,888.8000 USDT |
3,827.1000 USDT |
| 2022-01-03 |
3,808.0124 USDT |
13.0334 |
3,834.6000 USDT |
3,672.4000 USDT |
3,880.4000 USDT |
3,758.9000 USDT |
| 2022-01-02 |
3,798.7501 USDT |
5.7992 |
3,760.7000 USDT |
3,657.7000 USDT |
3,862.5000 USDT |
3,837.6000 USDT |
| 2022-01-01 |
3,736.1264 USDT |
2.2169 |
3,679.7000 USDT |
3,607.9000 USDT |
3,795.9000 USDT |
3,751.3000 USDT |
| 2021-12-31 |
3,716.3056 USDT |
0.3717 |
3,720.2000 USDT |
3,578.3000 USDT |
3,810.0000 USDT |
3,681.0000 USDT |
| 2021-12-30 |
3,668.4100 USDT |
0.7483 |
3,635.9000 USDT |
3,578.3000 USDT |
3,768.9000 USDT |
3,699.8000 USDT |
| 2021-12-29 |
3,756.0817 USDT |
0.1813 |
3,797.2000 USDT |
3,596.3000 USDT |
3,828.0000 USDT |
3,643.4000 USDT |
| 2021-12-28 |
3,854.4427 USDT |
0.4189 |
4,028.8000 USDT |
3,580.2000 USDT |
4,033.7000 USDT |
3,701.2000 USDT |
| 2021-12-27 |
4,043.7800 USDT |
0.2969 |
4,071.6000 USDT |
3,856.6000 USDT |
4,197.3000 USDT |
4,084.1000 USDT |
| 2021-12-26 |
4,044.4193 USDT |
8.1287 |
4,088.1000 USDT |
3,938.9000 USDT |
4,161.5000 USDT |
4,078.8000 USDT |
| 2021-12-25 |
4,051.2039 USDT |
13.0344 |
4,042.5000 USDT |
3,959.9000 USDT |
4,136.4000 USDT |
4,117.4000 USDT |
| 2021-12-24 |
4,088.7063 USDT |
21.3272 |
4,115.3000 USDT |
3,970.2000 USDT |
4,210.5000 USDT |
4,045.0000 USDT |
| 2021-12-23 |
4,008.4577 USDT |
10.8783 |
3,966.8000 USDT |
3,618.1000 USDT |
4,200.7000 USDT |
4,107.1000 USDT |
| 2021-12-22 |
3,881.0245 USDT |
0.1682 |
3,857.6000 USDT |
3,592.3000 USDT |
3,969.0000 USDT |
3,969.0000 USDT |
| 2021-12-21 |
3,801.7736 USDT |
0.1893 |
3,857.6000 USDT |
3,600.4000 USDT |
3,857.7000 USDT |
3,857.7000 USDT |
| 2021-12-20 |
3,786.9970 USDT |
0.1698 |
3,921.9000 USDT |
3,578.3000 USDT |
3,968.9000 USDT |
3,601.9000 USDT |
| 2021-12-19 |
3,844.3983 USDT |
0.1752 |
3,952.1000 USDT |
3,578.2000 USDT |
3,969.0000 USDT |
3,923.5000 USDT |
| 2021-12-18 |
3,612.6237 USDT |
0.3076 |
3,865.7000 USDT |
3,333.2000 USDT |
3,978.9000 USDT |
3,950.7000 USDT |
| 2021-12-17 |
3,781.2755 USDT |
0.1734 |
3,955.5000 USDT |
3,558.2000 USDT |
3,987.8000 USDT |
3,558.2000 USDT |
| 2021-12-16 |
3,878.1358 USDT |
0.1873 |
4,001.8000 USDT |
3,481.9000 USDT |
4,077.3000 USDT |
4,028.5000 USDT |
| 2021-12-15 |
3,781.8699 USDT |
0.3597 |
3,858.1000 USDT |
3,369.1000 USDT |
4,071.5000 USDT |
3,533.1000 USDT |
| 2021-12-14 |
3,670.8101 USDT |
0.1829 |
3,763.8000 USDT |
3,333.3000 USDT |
3,869.2000 USDT |
3,369.3000 USDT |
| 2021-12-13 |
3,833.9292 USDT |
0.1955 |
4,124.4000 USDT |
3,333.0000 USDT |
4,130.0000 USDT |
3,738.7000 USDT |
| 2021-12-12 |
3,956.6011 USDT |
0.1789 |
4,072.4000 USDT |
3,669.4000 USDT |
4,166.7000 USDT |
4,115.7000 USDT |
| 2021-12-11 |
3,923.0048 USDT |
0.1735 |
3,897.1000 USDT |
3,669.4000 USDT |
4,085.4000 USDT |
3,701.0000 USDT |
| 2021-12-10 |
3,969.9007 USDT |
0.1844 |
3,669.5000 USDT |
3,669.4000 USDT |
4,274.7000 USDT |
3,951.4000 USDT |
| 2021-12-09 |
4,180.6249 USDT |
0.1798 |
4,412.0000 USDT |
3,840.2000 USDT |
4,430.3000 USDT |
4,163.2000 USDT |
| 2021-12-08 |
4,195.2527 USDT |
0.2087 |
4,305.9000 USDT |
3,840.3000 USDT |
4,435.9000 USDT |
4,412.2000 USDT |