Identifier on Bitfinex: tETH2X:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
1,545.7324 USDT |
0.7858 |
1,548.3000 USDT |
1,469.0000 USDT |
1,596.3000 USDT |
1,578.9000 USDT |
| 2023-01-15 |
1,525.3710 USDT |
0.8150 |
1,537.1000 USDT |
1,456.0000 USDT |
1,573.9000 USDT |
1,550.9000 USDT |
| 2023-01-14 |
1,533.4275 USDT |
1.1455 |
1,452.5000 USDT |
1,440.3000 USDT |
1,577.8000 USDT |
1,536.2000 USDT |
| 2023-01-13 |
1,413.2969 USDT |
0.6542 |
1,415.2000 USDT |
1,391.5000 USDT |
1,448.5000 USDT |
1,448.5000 USDT |
| 2023-01-12 |
1,393.5098 USDT |
0.9432 |
1,376.0000 USDT |
1,360.1000 USDT |
1,430.8000 USDT |
1,430.7000 USDT |
| 2023-01-11 |
1,323.9987 USDT |
1.2312 |
1,325.9000 USDT |
1,298.8000 USDT |
1,355.9000 USDT |
1,340.6000 USDT |
| 2023-01-10 |
1,319.5739 USDT |
0.8830 |
1,312.9000 USDT |
1,291.4000 USDT |
1,325.9000 USDT |
1,301.4000 USDT |
| 2023-01-09 |
1,271.9546 USDT |
2.6166 |
1,288.7000 USDT |
1,250.0000 USDT |
1,328.0000 USDT |
1,319.1000 USDT |
| 2023-01-08 |
1,261.5540 USDT |
0.2938 |
1,263.8000 USDT |
1,234.6000 USDT |
1,281.8000 USDT |
1,281.8000 USDT |
| 2023-01-07 |
1,261.7655 USDT |
0.1702 |
1,266.9000 USDT |
1,243.6000 USDT |
1,271.5000 USDT |
1,262.8000 USDT |
| 2023-01-06 |
1,251.9228 USDT |
0.4140 |
1,252.9000 USDT |
1,218.3000 USDT |
1,274.9000 USDT |
1,270.7000 USDT |
| 2023-01-05 |
1,248.4677 USDT |
0.3787 |
1,258.5000 USDT |
1,227.9000 USDT |
1,258.5000 USDT |
1,252.6000 USDT |
| 2023-01-04 |
1,243.8650 USDT |
0.5372 |
1,214.6000 USDT |
1,201.2000 USDT |
1,265.6000 USDT |
1,257.3000 USDT |
| 2023-01-03 |
1,211.4127 USDT |
0.2736 |
1,214.3000 USDT |
1,186.4000 USDT |
1,220.4000 USDT |
1,212.0000 USDT |
| 2023-01-02 |
1,205.0400 USDT |
0.3454 |
1,199.7000 USDT |
1,173.1000 USDT |
1,220.5000 USDT |
1,218.9000 USDT |
| 2023-01-01 |
1,193.4081 USDT |
0.2147 |
1,195.8000 USDT |
1,172.2000 USDT |
1,204.4000 USDT |
1,200.3000 USDT |
| 2022-12-31 |
1,195.0863 USDT |
0.2516 |
1,198.7000 USDT |
1,171.4000 USDT |
1,206.6000 USDT |
1,195.6000 USDT |
| 2022-12-30 |
1,179.7553 USDT |
0.7199 |
1,200.3000 USDT |
1,147.2000 USDT |
1,202.3000 USDT |
1,199.4000 USDT |
| 2022-12-29 |
1,193.0468 USDT |
0.4274 |
1,190.7000 USDT |
1,166.7000 USDT |
1,204.7000 USDT |
1,195.3000 USDT |
| 2022-12-28 |
1,194.0366 USDT |
0.5382 |
1,212.2000 USDT |
1,169.9000 USDT |
1,214.0000 USDT |
1,187.1000 USDT |
| 2022-12-27 |
1,213.6342 USDT |
0.3962 |
1,229.9000 USDT |
1,184.3000 USDT |
1,231.2000 USDT |
1,214.4000 USDT |
| 2022-12-26 |
1,213.2003 USDT |
0.2762 |
1,218.1000 USDT |
1,184.0000 USDT |
1,223.7000 USDT |
1,192.5000 USDT |
| 2022-12-25 |
1,208.8993 USDT |
0.3570 |
1,220.7000 USDT |
1,180.1000 USDT |
1,222.7000 USDT |
1,217.9000 USDT |
| 2022-12-24 |
1,217.1492 USDT |
0.1259 |
1,219.8000 USDT |
1,200.3000 USDT |
1,226.2000 USDT |
1,222.6000 USDT |
| 2022-12-23 |
1,216.4906 USDT |
0.4452 |
1,218.1000 USDT |
1,187.2000 USDT |
1,228.3000 USDT |
1,219.8000 USDT |
| 2022-12-22 |
1,201.8388 USDT |
0.5283 |
1,213.6000 USDT |
1,164.5000 USDT |
1,220.9000 USDT |
1,217.2000 USDT |
| 2022-12-21 |
1,208.3476 USDT |
0.5045 |
1,217.6000 USDT |
1,182.8000 USDT |
1,238.4000 USDT |
1,211.7000 USDT |
| 2022-12-20 |
1,202.2399 USDT |
0.6902 |
1,166.9000 USDT |
1,144.1000 USDT |
1,234.1000 USDT |
1,217.7000 USDT |
| 2022-12-19 |
1,175.8714 USDT |
0.6527 |
1,183.8000 USDT |
1,141.0000 USDT |
1,194.2000 USDT |
1,168.1000 USDT |
| 2022-12-18 |
1,178.7532 USDT |
0.5097 |
1,165.0000 USDT |
1,154.1000 USDT |
1,216.1000 USDT |
1,183.1000 USDT |
| 2022-12-17 |
1,170.8477 USDT |
0.6785 |
1,165.2000 USDT |
1,130.2000 USDT |
1,200.3000 USDT |
1,178.8000 USDT |
| 2022-12-16 |
1,212.8406 USDT |
2.4717 |
1,266.8000 USDT |
1,172.7000 USDT |
1,279.0000 USDT |
1,186.6000 USDT |
| 2022-12-15 |
1,277.7336 USDT |
0.5140 |
1,292.0000 USDT |
1,246.1000 USDT |
1,309.8000 USDT |
1,262.7000 USDT |
| 2022-12-14 |
1,315.3199 USDT |
0.6677 |
1,322.0000 USDT |
1,256.3000 USDT |
1,361.3000 USDT |
1,268.6000 USDT |
| 2022-12-13 |
1,289.7724 USDT |
0.6366 |
1,277.9000 USDT |
1,231.9000 USDT |
1,367.6000 USDT |
1,321.7000 USDT |
| 2022-12-12 |
1,248.5658 USDT |
0.4887 |
1,262.4000 USDT |
1,220.8000 USDT |
1,278.1000 USDT |
1,231.4000 USDT |
| 2022-12-11 |
1,268.2002 USDT |
0.3379 |
1,267.1000 USDT |
1,241.4000 USDT |
1,283.4000 USDT |
1,250.4000 USDT |
| 2022-12-10 |
1,263.9602 USDT |
0.3564 |
1,263.3000 USDT |
1,237.5000 USDT |
1,282.3000 USDT |
1,268.9000 USDT |
| 2022-12-09 |
1,270.8499 USDT |
0.5262 |
1,280.6000 USDT |
1,230.8000 USDT |
1,291.1000 USDT |
1,262.2000 USDT |
| 2022-12-08 |
1,233.5847 USDT |
0.6419 |
1,233.0000 USDT |
1,193.2000 USDT |
1,286.6000 USDT |
1,278.4000 USDT |
| 2022-12-07 |
1,234.5620 USDT |
0.7418 |
1,272.6000 USDT |
1,198.5000 USDT |
1,273.3000 USDT |
1,227.8000 USDT |
| 2022-12-06 |
1,252.7705 USDT |
0.7141 |
1,255.6000 USDT |
1,224.9000 USDT |
1,273.0000 USDT |
1,273.0000 USDT |
| 2022-12-05 |
1,276.1830 USDT |
0.6492 |
1,280.0000 USDT |
1,243.2000 USDT |
1,304.5000 USDT |
1,259.6000 USDT |
| 2022-12-04 |
1,254.8029 USDT |
0.5795 |
1,242.8000 USDT |
1,225.4000 USDT |
1,282.4000 USDT |
1,275.7000 USDT |
| 2022-12-03 |
1,266.9043 USDT |
0.5924 |
1,295.4000 USDT |
1,236.9000 USDT |
1,297.8000 USDT |
1,241.5000 USDT |
| 2022-12-02 |
1,276.5039 USDT |
0.5273 |
1,275.7000 USDT |
1,235.3000 USDT |
1,301.9000 USDT |
1,292.0000 USDT |
| 2022-12-01 |
1,276.8197 USDT |
0.6398 |
1,294.6000 USDT |
1,248.2000 USDT |
1,295.7000 USDT |
1,251.7000 USDT |
| 2022-11-30 |
1,265.9469 USDT |
0.9375 |
1,216.9000 USDT |
1,193.0000 USDT |
1,306.4000 USDT |
1,295.5000 USDT |
| 2022-11-29 |
1,199.0871 USDT |
0.7040 |
1,168.7000 USDT |
1,132.1000 USDT |
1,223.8000 USDT |
1,190.6000 USDT |
| 2022-11-28 |
1,165.5815 USDT |
0.7935 |
1,193.5000 USDT |
1,135.2000 USDT |
1,199.3000 USDT |
1,171.3000 USDT |