Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tETH2X:UST
Date Price Volume Open Low High Close
2022-02-14 2,858.7716 USDT 0.6240 2,867.4000 USDT 2,735.3000 USDT 2,957.6000 USDT 2,940.8000 USDT
2022-02-13 2,863.5320 USDT 0.6500 2,911.4000 USDT 2,727.3000 USDT 2,947.4000 USDT 2,884.7000 USDT
2022-02-12 2,886.3111 USDT 0.7213 2,918.4000 USDT 2,740.4000 USDT 2,979.4000 USDT 2,886.1000 USDT
2022-02-11 2,977.3432 USDT 1.1975 3,064.4000 USDT 2,700.0000 USDT 3,128.9000 USDT 2,828.6000 USDT
2022-02-10 3,101.2050 USDT 0.6314 3,240.7000 USDT 2,803.0000 USDT 3,272.3000 USDT 3,115.5000 USDT
2022-02-09 3,052.4725 USDT 0.5974 3,111.6000 USDT 2,754.1000 USDT 3,240.0000 USDT 3,240.0000 USDT
2022-02-08 3,019.6951 USDT 0.6551 3,134.7000 USDT 2,715.7000 USDT 3,218.1000 USDT 3,132.4000 USDT
2022-02-07 2,956.4333 USDT 0.6615 3,059.8000 USDT 2,564.0000 USDT 3,182.8000 USDT 3,151.8000 USDT
2022-02-06 2,903.3541 USDT 0.6828 2,552.9000 USDT 2,552.9000 USDT 3,035.2000 USDT 3,001.0000 USDT
2022-02-05 2,848.3152 USDT 0.7537 2,919.8000 USDT 2,487.9000 USDT 3,026.2000 USDT 3,026.2000 USDT
2022-02-04 2,681.3737 USDT 0.7431 2,633.2000 USDT 2,276.5000 USDT 2,905.0000 USDT 2,905.0000 USDT
2022-02-03 2,621.4589 USDT 2.7766 2,685.3000 USDT 2,239.2000 USDT 2,755.9000 USDT 2,260.0000 USDT
2022-02-02 2,634.4924 USDT 0.6792 2,785.9000 USDT 2,268.7000 USDT 2,806.7000 USDT 2,302.5000 USDT
2022-02-01 2,624.6329 USDT 0.6989 2,681.5000 USDT 2,289.5000 USDT 2,819.0000 USDT 2,782.8000 USDT
2022-01-31 2,508.5549 USDT 0.6631 2,599.7000 USDT 2,239.2000 USDT 2,700.3000 USDT 2,682.0000 USDT
2022-01-30 2,531.4045 USDT 0.5601 2,596.8000 USDT 2,239.2000 USDT 2,634.0000 USDT 2,627.2000 USDT
2022-01-29 2,500.8622 USDT 0.5544 2,542.7000 USDT 2,303.8000 USDT 2,629.5000 USDT 2,601.2000 USDT
2022-01-28 2,376.1447 USDT 0.7318 2,324.9000 USDT 2,239.2000 USDT 2,547.0000 USDT 2,303.1000 USDT
2022-01-27 2,370.0660 USDT 0.8588 2,451.9000 USDT 2,239.2000 USDT 2,515.6000 USDT 2,239.8000 USDT
2022-01-26 2,458.0722 USDT 0.6352 2,453.5000 USDT 2,241.5000 USDT 2,711.4000 USDT 2,480.8000 USDT
2022-01-25 2,372.3857 USDT 0.7622 2,437.8000 USDT 2,198.3000 USDT 2,500.9000 USDT 2,412.7000 USDT
2022-01-24 2,229.7345 USDT 18.2792 2,539.7000 USDT 1,923.7000 USDT 2,582.4000 USDT 2,202.4000 USDT
2022-01-23 2,414.7762 USDT 2.0642 2,454.4000 USDT 2,261.4000 USDT 2,582.9000 USDT 2,483.0000 USDT
2022-01-22 2,435.6203 USDT 2.8200 2,565.9000 USDT 2,124.9000 USDT 2,652.8000 USDT 2,435.2000 USDT
2022-01-21 2,789.5816 USDT 3.1074 2,997.0000 USDT 2,355.9000 USDT 3,033.4000 USDT 2,378.1000 USDT
2022-01-20 3,095.7879 USDT 0.9769 3,084.6000 USDT 2,900.1000 USDT 3,313.3000 USDT 3,005.9000 USDT
2022-01-19 3,078.0103 USDT 0.4248 3,097.8000 USDT 2,934.2000 USDT 3,171.3000 USDT 3,107.2000 USDT
2022-01-18 3,090.8963 USDT 0.2905 3,204.8000 USDT 2,900.2000 USDT 3,233.0000 USDT 3,097.9000 USDT
2022-01-17 3,187.9607 USDT 0.2538 3,351.7000 USDT 3,005.0000 USDT 3,351.7000 USDT 3,163.2000 USDT
2022-01-16 3,282.0078 USDT 0.2048 3,324.1000 USDT 3,089.1000 USDT 3,376.9000 USDT 3,349.3000 USDT
2022-01-15 3,264.9353 USDT 0.1825 3,314.3000 USDT 3,047.2000 USDT 3,370.6000 USDT 3,336.5000 USDT
2022-01-14 3,191.9036 USDT 0.2119 3,227.0000 USDT 2,939.5000 USDT 3,328.9000 USDT 3,313.9000 USDT
2022-01-13 3,269.5313 USDT 0.1813 3,366.5000 USDT 3,120.8000 USDT 3,392.2000 USDT 3,121.2000 USDT
2022-01-12 3,208.2385 USDT 2.4822 3,239.6000 USDT 2,904.6000 USDT 3,567.6000 USDT 3,369.2000 USDT
2022-01-11 3,092.5787 USDT 0.2176 3,077.5000 USDT 2,913.3000 USDT 3,241.7000 USDT 3,236.1000 USDT
2022-01-10 3,053.4722 USDT 0.4481 3,103.3000 USDT 2,900.0000 USDT 3,178.1000 USDT 3,080.7000 USDT
2022-01-09 3,078.5688 USDT 0.5929 3,080.8000 USDT 2,981.0000 USDT 3,207.8000 USDT 3,152.7000 USDT
2022-01-08 3,133.4552 USDT 0.6340 3,194.8000 USDT 3,000.0000 USDT 3,277.6000 USDT 3,113.0000 USDT
2022-01-07 3,237.7109 USDT 24.5494 3,402.7000 USDT 3,009.6000 USDT 3,415.1000 USDT 3,125.9000 USDT
2022-01-06 3,423.8278 USDT 36.4796 3,531.4000 USDT 3,299.7000 USDT 3,583.3000 USDT 3,419.2000 USDT
2022-01-05 3,630.6779 USDT 4.9048 3,782.8000 USDT 3,541.4000 USDT 3,884.9000 USDT 3,556.0000 USDT
2022-01-04 3,793.5310 USDT 0.2547 3,763.9000 USDT 3,660.4000 USDT 3,888.8000 USDT 3,827.1000 USDT
2022-01-03 3,808.0124 USDT 13.0334 3,834.6000 USDT 3,672.4000 USDT 3,880.4000 USDT 3,758.9000 USDT
2022-01-02 3,798.7501 USDT 5.7992 3,760.7000 USDT 3,657.7000 USDT 3,862.5000 USDT 3,837.6000 USDT
2022-01-01 3,736.1264 USDT 2.2169 3,679.7000 USDT 3,607.9000 USDT 3,795.9000 USDT 3,751.3000 USDT
2021-12-31 3,716.3056 USDT 0.3717 3,720.2000 USDT 3,578.3000 USDT 3,810.0000 USDT 3,681.0000 USDT
2021-12-30 3,668.4100 USDT 0.7483 3,635.9000 USDT 3,578.3000 USDT 3,768.9000 USDT 3,699.8000 USDT
2021-12-29 3,756.0817 USDT 0.1813 3,797.2000 USDT 3,596.3000 USDT 3,828.0000 USDT 3,643.4000 USDT
2021-12-28 3,854.4427 USDT 0.4189 4,028.8000 USDT 3,580.2000 USDT 4,033.7000 USDT 3,701.2000 USDT
2021-12-27 4,043.7800 USDT 0.2969 4,071.6000 USDT 3,856.6000 USDT 4,197.3000 USDT 4,084.1000 USDT