Identifier on Bitfinex: tETH2X:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
2,803.7906 USDT |
0.7874 |
2,760.1000 USDT |
2,713.3000 USDT |
2,930.4000 USDT |
2,842.0000 USDT |
| 2022-05-03 |
2,793.5758 USDT |
0.7834 |
2,835.4000 USDT |
2,702.5000 USDT |
2,839.6000 USDT |
2,705.8000 USDT |
| 2022-05-02 |
2,797.7624 USDT |
0.7818 |
2,806.5000 USDT |
2,727.7000 USDT |
2,862.2000 USDT |
2,840.4000 USDT |
| 2022-05-01 |
2,735.8285 USDT |
0.7377 |
2,707.1000 USDT |
2,657.6000 USDT |
2,801.2000 USDT |
2,783.8000 USDT |
| 2022-04-30 |
2,778.7964 USDT |
0.7545 |
2,797.5000 USDT |
2,707.8000 USDT |
2,815.9000 USDT |
2,763.8000 USDT |
| 2022-04-29 |
2,783.5820 USDT |
1.3354 |
2,889.2000 USDT |
2,700.0000 USDT |
2,917.5000 USDT |
2,763.9000 USDT |
| 2022-04-28 |
2,864.1684 USDT |
0.9901 |
2,859.7000 USDT |
2,784.3000 USDT |
2,948.9000 USDT |
2,837.8000 USDT |
| 2022-04-27 |
2,808.8441 USDT |
0.9626 |
2,768.1000 USDT |
2,732.9000 USDT |
2,868.9000 USDT |
2,810.4000 USDT |
| 2022-04-26 |
2,905.4863 USDT |
0.9030 |
2,921.5000 USDT |
2,732.9000 USDT |
2,977.7000 USDT |
2,815.9000 USDT |
| 2022-04-25 |
2,838.5312 USDT |
0.9194 |
2,895.8000 USDT |
2,732.9000 USDT |
2,994.7000 USDT |
2,977.8000 USDT |
| 2022-04-24 |
2,894.2428 USDT |
1.0322 |
2,925.9000 USDT |
2,803.3000 USDT |
2,950.2000 USDT |
2,895.8000 USDT |
| 2022-04-23 |
2,924.3563 USDT |
0.8011 |
2,941.2000 USDT |
2,832.3000 USDT |
2,955.9000 USDT |
2,946.3000 USDT |
| 2022-04-22 |
2,930.7085 USDT |
0.9883 |
2,953.0000 USDT |
2,832.3000 USDT |
2,993.8000 USDT |
2,934.2000 USDT |
| 2022-04-21 |
3,053.3297 USDT |
0.8569 |
3,044.0000 USDT |
2,922.6000 USDT |
3,146.8000 USDT |
2,927.7000 USDT |
| 2022-04-20 |
3,048.3678 USDT |
1.0285 |
3,082.9000 USDT |
2,968.8000 USDT |
3,132.5000 USDT |
3,044.0000 USDT |
| 2022-04-19 |
3,025.5231 USDT |
0.8268 |
3,034.3000 USDT |
2,922.5000 USDT |
3,100.9000 USDT |
3,071.0000 USDT |
| 2022-04-18 |
2,901.7127 USDT |
0.8580 |
2,970.0000 USDT |
2,767.8000 USDT |
3,022.2000 USDT |
3,021.9000 USDT |
| 2022-04-17 |
2,996.7812 USDT |
0.8056 |
3,026.1000 USDT |
2,922.7000 USDT |
3,036.7000 USDT |
3,028.5000 USDT |
| 2022-04-16 |
2,990.5001 USDT |
0.7602 |
3,022.0000 USDT |
2,924.8000 USDT |
3,022.2000 USDT |
3,022.2000 USDT |
| 2022-04-15 |
2,956.6300 USDT |
0.8670 |
2,984.7000 USDT |
2,700.1000 USDT |
3,035.6000 USDT |
2,990.9000 USDT |
| 2022-04-14 |
3,018.5622 USDT |
0.7842 |
3,075.2000 USDT |
2,879.8000 USDT |
3,075.5000 USDT |
2,907.5000 USDT |
| 2022-04-13 |
2,947.4316 USDT |
1.0740 |
2,990.3000 USDT |
2,700.1000 USDT |
3,075.2000 USDT |
2,975.6000 USDT |
| 2022-04-12 |
2,907.7245 USDT |
1.2492 |
2,899.3000 USDT |
2,821.1000 USDT |
3,007.5000 USDT |
2,970.2000 USDT |
| 2022-04-11 |
3,019.5921 USDT |
1.0387 |
3,179.5000 USDT |
2,822.0000 USDT |
3,179.5000 USDT |
2,823.0000 USDT |
| 2022-04-10 |
3,192.0406 USDT |
0.9009 |
3,199.9000 USDT |
3,131.6000 USDT |
3,250.4000 USDT |
3,178.8000 USDT |
| 2022-04-09 |
3,138.7756 USDT |
0.9962 |
3,156.2000 USDT |
3,039.1000 USDT |
3,200.0000 USDT |
3,135.3000 USDT |
| 2022-04-08 |
3,195.7794 USDT |
0.9481 |
3,183.9000 USDT |
3,102.8000 USDT |
3,256.2000 USDT |
3,158.7000 USDT |
| 2022-04-07 |
3,140.1327 USDT |
0.9516 |
3,106.4000 USDT |
3,024.7000 USDT |
3,202.8000 USDT |
3,169.1000 USDT |
| 2022-04-06 |
3,203.4337 USDT |
1.4021 |
3,325.1000 USDT |
3,025.4000 USDT |
3,364.2000 USDT |
3,162.1000 USDT |
| 2022-04-05 |
3,413.6616 USDT |
1.0596 |
3,499.0000 USDT |
3,258.9000 USDT |
3,499.0000 USDT |
3,374.8000 USDT |
| 2022-04-04 |
3,404.5772 USDT |
1.0831 |
3,481.6000 USDT |
3,276.1000 USDT |
3,481.6000 USDT |
3,428.3000 USDT |
| 2022-04-03 |
3,430.9220 USDT |
0.9257 |
3,432.8000 USDT |
3,326.9000 USDT |
3,476.5000 USDT |
3,468.1000 USDT |
| 2022-04-02 |
3,425.7003 USDT |
0.8788 |
3,424.7000 USDT |
3,358.2000 USDT |
3,493.3000 USDT |
3,375.7000 USDT |
| 2022-04-01 |
3,282.2144 USDT |
0.7753 |
3,240.9000 USDT |
3,145.4000 USDT |
3,439.0000 USDT |
3,361.3000 USDT |
| 2022-03-31 |
3,326.2087 USDT |
0.8512 |
3,364.7000 USDT |
3,174.8000 USDT |
3,392.1000 USDT |
3,271.0000 USDT |
| 2022-03-30 |
3,306.5749 USDT |
0.9204 |
3,370.5000 USDT |
3,115.9000 USDT |
3,397.6000 USDT |
3,296.3000 USDT |
| 2022-03-29 |
3,320.0833 USDT |
1.2598 |
3,293.2000 USDT |
3,215.8000 USDT |
3,447.4000 USDT |
3,354.4000 USDT |
| 2022-03-28 |
3,252.5397 USDT |
1.5464 |
3,239.9000 USDT |
3,047.4000 USDT |
3,394.2000 USDT |
3,266.2000 USDT |
| 2022-03-27 |
3,102.8457 USDT |
0.8830 |
3,093.1000 USDT |
3,031.0000 USDT |
3,189.5000 USDT |
3,185.6000 USDT |
| 2022-03-26 |
3,044.5304 USDT |
0.8670 |
3,046.1000 USDT |
2,944.2000 USDT |
3,129.5000 USDT |
3,090.4000 USDT |
| 2022-03-25 |
3,037.1284 USDT |
0.8090 |
3,040.7000 USDT |
2,839.7000 USDT |
3,182.0000 USDT |
3,013.5000 USDT |
| 2022-03-24 |
2,985.5205 USDT |
0.7606 |
2,969.7000 USDT |
2,849.6000 USDT |
3,061.5000 USDT |
2,868.6000 USDT |
| 2022-03-23 |
2,899.8269 USDT |
0.7840 |
2,912.8000 USDT |
2,710.0000 USDT |
2,982.6000 USDT |
2,953.4000 USDT |
| 2022-03-22 |
2,898.5533 USDT |
0.7154 |
2,650.0000 USDT |
2,650.0000 USDT |
3,015.7000 USDT |
2,811.1000 USDT |
| 2022-03-21 |
2,790.2718 USDT |
0.7197 |
2,711.3000 USDT |
2,600.8000 USDT |
2,919.7000 USDT |
2,796.6000 USDT |
| 2022-03-20 |
2,735.2645 USDT |
0.7898 |
2,813.2000 USDT |
2,487.6000 USDT |
2,880.1000 USDT |
2,580.6000 USDT |
| 2022-03-19 |
2,787.0857 USDT |
0.7972 |
2,821.9000 USDT |
2,507.1000 USDT |
2,846.0000 USDT |
2,823.8000 USDT |
| 2022-03-18 |
2,688.5408 USDT |
0.8018 |
2,697.0000 USDT |
2,436.3000 USDT |
2,830.7000 USDT |
2,822.0000 USDT |
| 2022-03-17 |
2,617.6522 USDT |
0.7878 |
2,588.8000 USDT |
2,414.6000 USDT |
2,700.0000 USDT |
2,693.7000 USDT |
| 2022-03-16 |
2,418.8276 USDT |
0.9924 |
2,372.1000 USDT |
2,205.5000 USDT |
2,588.8000 USDT |
2,588.7000 USDT |