Identifier on Bitfinex: tETH2X:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
1,628.7571 USDT |
0.5654 |
1,639.4000 USDT |
1,572.8000 USDT |
1,663.7000 USDT |
1,619.1000 USDT |
| 2023-02-26 |
1,602.0455 USDT |
0.4830 |
1,562.6000 USDT |
1,525.9000 USDT |
1,648.4000 USDT |
1,640.4000 USDT |
| 2023-02-25 |
1,587.5884 USDT |
0.5969 |
1,608.0000 USDT |
1,514.7000 USDT |
1,609.0000 USDT |
1,525.2000 USDT |
| 2023-02-24 |
1,617.7040 USDT |
0.6773 |
1,650.8000 USDT |
1,499.3000 USDT |
1,664.4000 USDT |
1,608.0000 USDT |
| 2023-02-23 |
1,646.3419 USDT |
0.7518 |
1,643.9000 USDT |
1,600.0000 USDT |
1,677.0000 USDT |
1,649.3000 USDT |
| 2023-02-22 |
1,624.2451 USDT |
0.6714 |
1,661.5000 USDT |
1,573.1000 USDT |
1,664.4000 USDT |
1,629.8000 USDT |
| 2023-02-21 |
1,674.4648 USDT |
0.7615 |
1,702.6000 USDT |
1,619.3000 USDT |
1,716.8000 USDT |
1,652.7000 USDT |
| 2023-02-20 |
1,686.1029 USDT |
0.6331 |
1,682.2000 USDT |
1,615.1000 USDT |
1,719.2000 USDT |
1,697.5000 USDT |
| 2023-02-19 |
1,687.5493 USDT |
0.4773 |
1,691.9000 USDT |
1,645.0000 USDT |
1,718.9000 USDT |
1,684.6000 USDT |
| 2023-02-18 |
1,683.0518 USDT |
0.4123 |
1,694.3000 USDT |
1,589.1000 USDT |
1,702.2000 USDT |
1,688.8000 USDT |
| 2023-02-17 |
1,664.3070 USDT |
0.6942 |
1,637.0000 USDT |
1,616.2000 USDT |
1,718.5000 USDT |
1,695.0000 USDT |
| 2023-02-16 |
1,677.9171 USDT |
0.9670 |
1,674.7000 USDT |
1,583.1000 USDT |
1,709.9000 USDT |
1,637.1000 USDT |
| 2023-02-15 |
1,578.9795 USDT |
0.5726 |
1,556.6000 USDT |
1,509.6000 USDT |
1,673.7000 USDT |
1,669.9000 USDT |
| 2023-02-14 |
1,516.6158 USDT |
0.6757 |
1,506.1000 USDT |
1,461.2000 USDT |
1,563.1000 USDT |
1,553.8000 USDT |
| 2023-02-13 |
1,487.0423 USDT |
0.7408 |
1,512.9000 USDT |
1,441.8000 USDT |
1,524.3000 USDT |
1,486.5000 USDT |
| 2023-02-12 |
1,526.9579 USDT |
0.5106 |
1,535.3000 USDT |
1,476.0000 USDT |
1,543.1000 USDT |
1,510.4000 USDT |
| 2023-02-11 |
1,511.6514 USDT |
0.5045 |
1,501.8000 USDT |
1,472.3000 USDT |
1,539.0000 USDT |
1,539.0000 USDT |
| 2023-02-10 |
1,530.1822 USDT |
0.7252 |
1,543.7000 USDT |
1,453.6000 USDT |
1,552.4000 USDT |
1,516.6000 USDT |
| 2023-02-09 |
1,608.9595 USDT |
0.7516 |
1,650.3000 USDT |
1,498.4000 USDT |
1,655.0000 USDT |
1,544.9000 USDT |
| 2023-02-08 |
1,655.0373 USDT |
0.6615 |
1,668.0000 USDT |
1,588.2000 USDT |
1,689.0000 USDT |
1,651.2000 USDT |
| 2023-02-07 |
1,629.1376 USDT |
0.5351 |
1,615.0000 USDT |
1,582.4000 USDT |
1,674.0000 USDT |
1,665.2000 USDT |
| 2023-02-06 |
1,624.5698 USDT |
0.6108 |
1,630.0000 USDT |
1,591.2000 USDT |
1,653.3000 USDT |
1,644.0000 USDT |
| 2023-02-05 |
1,636.5661 USDT |
0.6390 |
1,664.4000 USDT |
1,552.9000 USDT |
1,671.4000 USDT |
1,593.8000 USDT |
| 2023-02-04 |
1,659.0611 USDT |
0.5057 |
1,662.8000 USDT |
1,619.8000 USDT |
1,693.3000 USDT |
1,679.0000 USDT |
| 2023-02-03 |
1,640.7146 USDT |
0.6023 |
1,643.5000 USDT |
1,601.9000 USDT |
1,670.3000 USDT |
1,656.2000 USDT |
| 2023-02-02 |
1,663.3877 USDT |
0.6592 |
1,639.6000 USDT |
1,608.1000 USDT |
1,708.4000 USDT |
1,653.9000 USDT |
| 2023-02-01 |
1,581.2917 USDT |
0.5848 |
1,582.6000 USDT |
1,537.2000 USDT |
1,653.6000 USDT |
1,642.0000 USDT |
| 2023-01-31 |
1,571.0120 USDT |
0.6227 |
1,562.4000 USDT |
1,534.5000 USDT |
1,597.0000 USDT |
1,584.2000 USDT |
| 2023-01-30 |
1,586.3458 USDT |
0.8321 |
1,643.5000 USDT |
1,521.6000 USDT |
1,645.4000 USDT |
1,553.9000 USDT |
| 2023-01-29 |
1,605.3838 USDT |
0.5670 |
1,571.2000 USDT |
1,537.1000 USDT |
1,654.7000 USDT |
1,643.3000 USDT |
| 2023-01-28 |
1,578.5500 USDT |
0.4738 |
1,598.4000 USDT |
1,540.5000 USDT |
1,603.6000 USDT |
1,567.3000 USDT |
| 2023-01-27 |
1,575.5223 USDT |
0.7381 |
1,598.4000 USDT |
1,528.5000 USDT |
1,612.1000 USDT |
1,590.0000 USDT |
| 2023-01-26 |
1,599.2942 USDT |
0.7257 |
1,612.4000 USDT |
1,558.6000 USDT |
1,628.3000 USDT |
1,601.9000 USDT |
| 2023-01-25 |
1,544.5015 USDT |
0.7210 |
1,553.3000 USDT |
1,470.9000 USDT |
1,627.8000 USDT |
1,613.1000 USDT |
| 2023-01-24 |
1,613.2820 USDT |
0.6307 |
1,625.2000 USDT |
1,525.4000 USDT |
1,639.9000 USDT |
1,544.5000 USDT |
| 2023-01-23 |
1,618.6933 USDT |
0.7102 |
1,628.1000 USDT |
1,553.1000 USDT |
1,640.0000 USDT |
1,630.7000 USDT |
| 2023-01-22 |
1,550.0667 USDT |
1.4459 |
1,621.5000 USDT |
1,466.2000 USDT |
1,658.1000 USDT |
1,621.7000 USDT |
| 2023-01-21 |
1,639.7603 USDT |
0.9480 |
1,654.0000 USDT |
1,543.1000 USDT |
1,693.8000 USDT |
1,621.7000 USDT |
| 2023-01-20 |
1,559.0880 USDT |
0.6725 |
1,551.3000 USDT |
1,512.1000 USDT |
1,654.9000 USDT |
1,648.9000 USDT |
| 2023-01-19 |
1,521.3396 USDT |
0.5799 |
1,508.3000 USDT |
1,456.1000 USDT |
1,558.2000 USDT |
1,551.3000 USDT |
| 2023-01-18 |
1,549.7337 USDT |
0.8952 |
1,568.4000 USDT |
1,444.5000 USDT |
1,613.6000 USDT |
1,523.2000 USDT |
| 2023-01-17 |
1,564.1180 USDT |
0.7746 |
1,573.4000 USDT |
1,486.0000 USDT |
1,602.7000 USDT |
1,573.0000 USDT |
| 2023-01-16 |
1,545.7324 USDT |
0.7858 |
1,548.3000 USDT |
1,469.0000 USDT |
1,596.3000 USDT |
1,578.9000 USDT |
| 2023-01-15 |
1,525.3710 USDT |
0.8150 |
1,537.1000 USDT |
1,456.0000 USDT |
1,573.9000 USDT |
1,550.9000 USDT |
| 2023-01-14 |
1,533.4275 USDT |
1.1455 |
1,452.5000 USDT |
1,440.3000 USDT |
1,577.8000 USDT |
1,536.2000 USDT |
| 2023-01-13 |
1,413.2969 USDT |
0.6542 |
1,415.2000 USDT |
1,391.5000 USDT |
1,448.5000 USDT |
1,448.5000 USDT |
| 2023-01-12 |
1,393.5098 USDT |
0.9432 |
1,376.0000 USDT |
1,360.1000 USDT |
1,430.8000 USDT |
1,430.7000 USDT |
| 2023-01-11 |
1,323.9987 USDT |
1.2312 |
1,325.9000 USDT |
1,298.8000 USDT |
1,355.9000 USDT |
1,340.6000 USDT |
| 2023-01-10 |
1,319.5739 USDT |
0.8830 |
1,312.9000 USDT |
1,291.4000 USDT |
1,325.9000 USDT |
1,301.4000 USDT |
| 2023-01-09 |
1,271.9546 USDT |
2.6166 |
1,288.7000 USDT |
1,250.0000 USDT |
1,328.0000 USDT |
1,319.1000 USDT |