Identifier on Bitfinex: tETH2X:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-27 |
1,889.0590 USDT |
0.3553 |
1,862.9000 USDT |
1,846.8000 USDT |
1,964.7000 USDT |
1,910.2000 USDT |
| 2023-04-26 |
1,882.3308 USDT |
0.3578 |
1,904.0000 USDT |
1,810.2000 USDT |
1,989.5000 USDT |
1,815.6000 USDT |
| 2023-04-25 |
1,813.1874 USDT |
0.2071 |
1,820.2000 USDT |
1,742.6000 USDT |
1,851.4000 USDT |
1,850.1000 USDT |
| 2023-04-24 |
1,837.6589 USDT |
0.2880 |
1,850.3000 USDT |
1,757.4000 USDT |
1,884.1000 USDT |
1,823.8000 USDT |
| 2023-04-23 |
1,854.0225 USDT |
0.2656 |
1,871.5000 USDT |
1,777.8000 USDT |
1,877.4000 USDT |
1,777.8000 USDT |
| 2023-04-22 |
1,684.0829 USDT |
1.1444 |
1,844.4000 USDT |
1,544.3000 USDT |
1,880.7000 USDT |
1,792.3000 USDT |
| 2023-04-21 |
1,893.3155 USDT |
0.2889 |
1,928.7000 USDT |
1,793.5000 USDT |
1,947.3000 USDT |
1,843.8000 USDT |
| 2023-04-20 |
1,933.6233 USDT |
0.3575 |
1,927.0000 USDT |
1,862.8000 USDT |
1,974.0000 USDT |
1,936.0000 USDT |
| 2023-04-19 |
2,006.9087 USDT |
0.3112 |
2,100.1000 USDT |
1,905.3000 USDT |
2,100.4000 USDT |
1,919.1000 USDT |
| 2023-04-18 |
2,080.5198 USDT |
0.2072 |
2,070.8000 USDT |
2,037.5000 USDT |
2,118.4000 USDT |
2,041.6000 USDT |
| 2023-04-17 |
2,075.4267 USDT |
0.3177 |
2,117.9000 USDT |
2,032.3000 USDT |
2,117.9000 USDT |
2,036.8000 USDT |
| 2023-04-16 |
2,089.3199 USDT |
0.2453 |
2,089.1000 USDT |
2,046.6000 USDT |
2,131.3000 USDT |
2,079.6000 USDT |
| 2023-04-15 |
2,081.7451 USDT |
0.2165 |
2,093.3000 USDT |
2,039.2000 USDT |
2,105.7000 USDT |
2,045.5000 USDT |
| 2023-04-14 |
2,077.9644 USDT |
0.4923 |
2,008.5000 USDT |
2,008.5000 USDT |
2,117.4000 USDT |
2,077.4000 USDT |
| 2023-04-13 |
1,945.4872 USDT |
0.5152 |
1,916.8000 USDT |
1,866.8000 USDT |
2,013.4000 USDT |
2,005.9000 USDT |
| 2023-04-12 |
1,863.3786 USDT |
0.5597 |
1,883.7000 USDT |
1,675.0000 USDT |
1,913.9000 USDT |
1,909.7000 USDT |
| 2023-04-11 |
1,897.0443 USDT |
0.2754 |
1,893.3000 USDT |
1,848.5000 USDT |
1,924.7000 USDT |
1,884.2000 USDT |
| 2023-04-10 |
1,848.3075 USDT |
0.2719 |
1,851.3000 USDT |
1,815.2000 USDT |
1,890.0000 USDT |
1,833.8000 USDT |
| 2023-04-09 |
1,826.8263 USDT |
0.3749 |
1,841.5000 USDT |
1,792.8000 USDT |
1,851.7000 USDT |
1,851.7000 USDT |
| 2023-04-08 |
1,848.8706 USDT |
0.4603 |
1,856.4000 USDT |
1,809.3000 USDT |
1,868.7000 USDT |
1,841.6000 USDT |
| 2023-04-07 |
1,839.5079 USDT |
0.4036 |
1,844.5000 USDT |
1,771.0000 USDT |
1,852.8000 USDT |
1,847.5000 USDT |
| 2023-04-05 |
1,892.1710 USDT |
0.5949 |
1,862.8000 USDT |
1,824.5000 USDT |
1,914.0000 USDT |
1,891.3000 USDT |
| 2023-04-04 |
1,812.9246 USDT |
0.7719 |
1,803.6000 USDT |
1,658.4000 USDT |
1,869.9000 USDT |
1,865.1000 USDT |
| 2023-04-03 |
1,773.1976 USDT |
0.8471 |
1,787.7000 USDT |
1,652.7000 USDT |
1,827.9000 USDT |
1,773.8000 USDT |
| 2023-04-02 |
1,795.7009 USDT |
0.7387 |
1,813.8000 USDT |
1,721.0000 USDT |
1,817.0000 USDT |
1,773.0000 USDT |
| 2023-04-01 |
1,791.5395 USDT |
0.7968 |
1,814.3000 USDT |
1,662.8000 USDT |
1,822.5000 USDT |
1,813.8000 USDT |
| 2023-03-31 |
1,791.8671 USDT |
0.9229 |
1,784.8000 USDT |
1,709.0000 USDT |
1,823.3000 USDT |
1,818.9000 USDT |
| 2023-03-30 |
1,761.0313 USDT |
0.9882 |
1,779.6000 USDT |
1,652.3000 USDT |
1,814.8000 USDT |
1,706.7000 USDT |
| 2023-03-29 |
1,775.9532 USDT |
0.8614 |
1,762.8000 USDT |
1,701.9000 USDT |
1,808.2000 USDT |
1,763.5000 USDT |
| 2023-03-28 |
1,718.1697 USDT |
0.9910 |
1,705.1000 USDT |
1,652.2000 USDT |
1,779.5000 USDT |
1,768.4000 USDT |
| 2023-03-27 |
1,723.4131 USDT |
0.9468 |
1,767.9000 USDT |
1,630.9000 USDT |
1,774.2000 USDT |
1,665.2000 USDT |
| 2023-03-26 |
1,736.5165 USDT |
1.0105 |
1,730.9000 USDT |
1,630.1000 USDT |
1,788.9000 USDT |
1,767.8000 USDT |
| 2023-03-25 |
1,728.8228 USDT |
0.9145 |
1,744.3000 USDT |
1,632.0000 USDT |
1,755.2000 USDT |
1,730.0000 USDT |
| 2023-03-24 |
1,754.3357 USDT |
1.0019 |
1,798.2000 USDT |
1,613.1000 USDT |
1,798.2000 USDT |
1,738.4000 USDT |
| 2023-03-23 |
1,751.1918 USDT |
0.9307 |
1,693.5000 USDT |
1,649.5000 USDT |
1,802.4000 USDT |
1,774.5000 USDT |
| 2023-03-22 |
1,757.1181 USDT |
1.0031 |
1,782.6000 USDT |
1,613.4000 USDT |
1,782.6000 USDT |
1,699.1000 USDT |
| 2023-03-21 |
1,747.0510 USDT |
0.9915 |
1,729.7000 USDT |
1,591.8000 USDT |
1,803.1000 USDT |
1,782.6000 USDT |
| 2023-03-20 |
1,733.2814 USDT |
0.8991 |
1,762.1000 USDT |
1,618.2000 USDT |
1,784.8000 USDT |
1,697.6000 USDT |
| 2023-03-19 |
1,745.7781 USDT |
0.9371 |
1,733.8000 USDT |
1,615.7000 USDT |
1,815.0000 USDT |
1,792.0000 USDT |
| 2023-03-18 |
1,774.0133 USDT |
1.0015 |
1,774.1000 USDT |
1,646.8000 USDT |
1,818.0000 USDT |
1,692.1000 USDT |
| 2023-03-17 |
1,667.9456 USDT |
1.3916 |
1,650.0000 USDT |
1,584.2000 USDT |
1,748.2000 USDT |
1,747.5000 USDT |
| 2023-03-16 |
1,640.8820 USDT |
0.9753 |
1,649.7000 USDT |
1,593.2000 USDT |
1,655.9000 USDT |
1,626.6000 USDT |
| 2023-03-15 |
1,658.7870 USDT |
0.8209 |
1,691.8000 USDT |
1,565.7000 USDT |
1,708.6000 USDT |
1,648.8000 USDT |
| 2023-03-14 |
1,680.7045 USDT |
0.9880 |
1,672.2000 USDT |
1,605.8000 USDT |
1,762.0000 USDT |
1,691.8000 USDT |
| 2023-03-13 |
1,603.1418 USDT |
0.9303 |
1,574.4000 USDT |
1,516.6000 USDT |
1,680.0000 USDT |
1,670.5000 USDT |
| 2023-03-12 |
1,471.4636 USDT |
0.7445 |
1,468.8000 USDT |
1,416.2000 USDT |
1,578.3000 USDT |
1,568.2000 USDT |
| 2023-03-11 |
1,430.6994 USDT |
0.9575 |
1,424.8000 USDT |
1,334.0000 USDT |
1,472.3000 USDT |
1,465.8000 USDT |
| 2023-03-10 |
1,403.0996 USDT |
0.9918 |
1,428.8000 USDT |
1,344.5000 USDT |
1,434.4000 USDT |
1,430.4000 USDT |
| 2023-03-09 |
1,506.2116 USDT |
0.7000 |
1,531.9000 USDT |
1,390.5000 USDT |
1,543.9000 USDT |
1,401.5000 USDT |
| 2023-03-08 |
1,552.4696 USDT |
0.4945 |
1,564.4000 USDT |
1,500.2000 USDT |
1,570.1000 USDT |
1,533.2000 USDT |