Identifier on Bitfinex: tETH2X:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
1,205.1459 USDT |
1.5936 |
1,221.9000 USDT |
1,148.6000 USDT |
1,249.5000 USDT |
1,242.9000 USDT |
| 2022-06-24 |
1,171.6583 USDT |
1.6403 |
1,145.1000 USDT |
1,091.5000 USDT |
1,239.4000 USDT |
1,213.0000 USDT |
| 2022-06-23 |
1,091.0163 USDT |
1.7524 |
1,049.4000 USDT |
1,032.5000 USDT |
1,145.7000 USDT |
1,144.3000 USDT |
| 2022-06-22 |
1,070.3046 USDT |
1.6478 |
1,098.8000 USDT |
1,007.7000 USDT |
1,123.0000 USDT |
1,031.9000 USDT |
| 2022-06-21 |
1,132.9528 USDT |
1.8608 |
1,121.8000 USDT |
1,043.6000 USDT |
1,187.2000 USDT |
1,116.5000 USDT |
| 2022-06-20 |
1,093.6589 USDT |
1.9898 |
1,125.4000 USDT |
1,035.4000 USDT |
1,164.8000 USDT |
1,093.9000 USDT |
| 2022-06-19 |
1,013.3458 USDT |
1.9904 |
994.1700 USDT |
872.1000 USDT |
1,145.5000 USDT |
1,122.3000 USDT |
| 2022-06-18 |
959.1888 USDT |
3.3183 |
1,082.5000 USDT |
860.0700 USDT |
1,094.9000 USDT |
974.3800 USDT |
| 2022-06-17 |
1,073.4002 USDT |
5.1821 |
1,066.9000 USDT |
1,023.6000 USDT |
1,123.2000 USDT |
1,084.4000 USDT |
| 2022-06-16 |
1,129.7032 USDT |
2.2885 |
1,233.5000 USDT |
1,029.6000 USDT |
1,248.1000 USDT |
1,054.8000 USDT |
| 2022-06-15 |
1,105.0989 USDT |
2.7226 |
1,198.8000 USDT |
985.7900 USDT |
1,227.0000 USDT |
1,165.6000 USDT |
| 2022-06-14 |
1,178.3745 USDT |
2.3359 |
1,196.1000 USDT |
1,058.7000 USDT |
1,259.5000 USDT |
1,208.0000 USDT |
| 2022-06-13 |
1,280.7865 USDT |
5.8914 |
1,434.0000 USDT |
1,091.8000 USDT |
1,451.5000 USDT |
1,158.0000 USDT |
| 2022-06-12 |
1,486.1186 USDT |
2.7326 |
1,531.9000 USDT |
1,400.2000 USDT |
1,541.0000 USDT |
1,456.6000 USDT |
| 2022-06-11 |
1,565.5108 USDT |
5.1162 |
1,661.3000 USDT |
1,510.0000 USDT |
1,681.2000 USDT |
1,537.8000 USDT |
| 2022-06-10 |
1,730.1143 USDT |
1.8536 |
1,786.9000 USDT |
1,581.6000 USDT |
1,801.1000 USDT |
1,652.5000 USDT |
| 2022-06-09 |
1,790.4643 USDT |
1.3572 |
1,793.0000 USDT |
1,709.7000 USDT |
1,830.1000 USDT |
1,790.8000 USDT |
| 2022-06-08 |
1,792.4364 USDT |
1.9298 |
1,812.3000 USDT |
1,713.0000 USDT |
1,834.4000 USDT |
1,800.2000 USDT |
| 2022-06-07 |
1,770.4255 USDT |
2.3011 |
1,855.5000 USDT |
1,627.1000 USDT |
1,866.4000 USDT |
1,846.1000 USDT |
| 2022-06-06 |
1,869.6858 USDT |
2.1428 |
1,805.3000 USDT |
1,682.2000 USDT |
1,917.5000 USDT |
1,858.1000 USDT |
| 2022-06-05 |
1,789.9977 USDT |
1.2805 |
1,803.6000 USDT |
1,622.9000 USDT |
1,826.5000 USDT |
1,809.1000 USDT |
| 2022-06-04 |
1,764.6937 USDT |
1.7910 |
1,773.5000 USDT |
1,698.5000 USDT |
1,813.0000 USDT |
1,796.2000 USDT |
| 2022-06-03 |
1,784.7874 USDT |
12.7987 |
1,831.3000 USDT |
1,723.5000 USDT |
1,838.6000 USDT |
1,782.4000 USDT |
| 2022-06-02 |
1,810.6536 USDT |
29.3237 |
1,803.2000 USDT |
1,745.7000 USDT |
1,866.7000 USDT |
1,842.6000 USDT |
| 2022-06-01 |
1,885.8212 USDT |
0.7519 |
1,932.7000 USDT |
1,726.4000 USDT |
1,954.4000 USDT |
1,738.9000 USDT |
| 2022-05-31 |
1,940.4643 USDT |
0.8340 |
1,981.1000 USDT |
1,832.1000 USDT |
1,989.6000 USDT |
1,927.4000 USDT |
| 2022-05-30 |
1,868.2191 USDT |
2.8122 |
1,798.7000 USDT |
1,783.4000 USDT |
1,983.2000 USDT |
1,978.4000 USDT |
| 2022-05-29 |
1,759.0688 USDT |
2.8403 |
1,704.3000 USDT |
1,563.7000 USDT |
1,810.4000 USDT |
1,793.0000 USDT |
| 2022-05-28 |
1,740.3066 USDT |
0.8216 |
1,701.9000 USDT |
1,681.7000 USDT |
1,792.6000 USDT |
1,729.1000 USDT |
| 2022-05-27 |
1,729.6144 USDT |
0.8560 |
1,778.0000 USDT |
1,664.3000 USDT |
1,806.5000 USDT |
1,722.0000 USDT |
| 2022-05-26 |
1,843.4169 USDT |
1.0772 |
1,931.0000 USDT |
1,707.5000 USDT |
1,943.1000 USDT |
1,813.0000 USDT |
| 2022-05-25 |
1,964.8255 USDT |
2.5729 |
1,964.1000 USDT |
1,886.1000 USDT |
2,100.0000 USDT |
1,919.6000 USDT |
| 2022-05-24 |
1,927.2263 USDT |
0.7951 |
1,959.6000 USDT |
1,814.3000 USDT |
1,977.5000 USDT |
1,882.3000 USDT |
| 2022-05-23 |
2,002.8779 USDT |
0.8002 |
2,024.0000 USDT |
1,854.0000 USDT |
2,068.9000 USDT |
1,946.0000 USDT |
| 2022-05-22 |
1,976.8229 USDT |
0.7412 |
1,961.3000 USDT |
1,916.0000 USDT |
2,037.3000 USDT |
2,031.0000 USDT |
| 2022-05-21 |
1,947.2087 USDT |
0.7206 |
1,943.9000 USDT |
1,895.1000 USDT |
1,972.3000 USDT |
1,957.0000 USDT |
| 2022-05-20 |
1,974.7421 USDT |
0.7958 |
2,000.2000 USDT |
1,879.9000 USDT |
2,041.5000 USDT |
1,940.5000 USDT |
| 2022-05-19 |
1,938.3056 USDT |
0.7741 |
1,907.5000 USDT |
1,861.7000 USDT |
2,013.0000 USDT |
1,994.2000 USDT |
| 2022-05-18 |
1,978.7608 USDT |
0.7592 |
2,075.3000 USDT |
1,824.4000 USDT |
2,092.4000 USDT |
1,941.7000 USDT |
| 2022-05-17 |
2,025.9526 USDT |
0.7917 |
2,008.4000 USDT |
1,884.5000 USDT |
2,103.1000 USDT |
2,035.6000 USDT |
| 2022-05-16 |
2,005.3956 USDT |
0.7552 |
2,124.5000 USDT |
1,871.0000 USDT |
2,124.5000 USDT |
2,026.2000 USDT |
| 2022-05-15 |
2,013.2995 USDT |
0.7460 |
1,924.9000 USDT |
1,896.4000 USDT |
2,117.4000 USDT |
2,099.7000 USDT |
| 2022-05-14 |
1,979.7831 USDT |
0.7623 |
1,993.7000 USDT |
1,856.0000 USDT |
2,048.3000 USDT |
2,015.6000 USDT |
| 2022-05-13 |
2,034.4160 USDT |
0.8087 |
1,947.9000 USDT |
1,825.7000 USDT |
2,128.3000 USDT |
2,036.9000 USDT |
| 2022-05-12 |
1,883.2952 USDT |
1.4543 |
2,059.2000 USDT |
1,707.5000 USDT |
2,148.2000 USDT |
1,896.9000 USDT |
| 2022-05-11 |
2,288.9821 USDT |
1.5474 |
2,322.3000 USDT |
1,916.5000 USDT |
2,429.4000 USDT |
1,946.1000 USDT |
| 2022-05-10 |
2,303.2866 USDT |
0.8467 |
2,220.9000 USDT |
2,075.5000 USDT |
2,435.3000 USDT |
2,262.0000 USDT |
| 2022-05-09 |
2,359.3287 USDT |
0.8637 |
2,499.1000 USDT |
2,106.8000 USDT |
2,508.8000 USDT |
2,178.9000 USDT |
| 2022-05-08 |
2,419.8085 USDT |
3.0641 |
2,611.0000 USDT |
2,348.1000 USDT |
2,611.0000 USDT |
2,490.5000 USDT |
| 2022-05-07 |
2,577.4384 USDT |
1.7827 |
2,674.9000 USDT |
2,476.6000 USDT |
2,678.7000 USDT |
2,586.7000 USDT |