Identifier on Bitfinex: tETH2X:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
1,571.7155 USDT |
1.4949 |
1,616.4000 USDT |
1,503.6000 USDT |
1,616.6000 USDT |
1,588.8000 USDT |
| 2022-08-21 |
1,594.9261 USDT |
1.2431 |
1,574.5000 USDT |
1,423.1000 USDT |
1,633.6000 USDT |
1,620.1000 USDT |
| 2022-08-20 |
1,607.6395 USDT |
1.4030 |
1,608.4000 USDT |
1,480.3000 USDT |
1,652.2000 USDT |
1,578.1000 USDT |
| 2022-08-19 |
1,733.9553 USDT |
1.4340 |
1,846.2000 USDT |
1,554.1000 USDT |
1,846.2000 USDT |
1,627.5000 USDT |
| 2022-08-18 |
1,849.7873 USDT |
1.1573 |
1,831.2000 USDT |
1,701.0000 USDT |
1,878.1000 USDT |
1,866.7000 USDT |
| 2022-08-17 |
1,864.7849 USDT |
1.3822 |
1,870.4000 USDT |
1,637.8000 USDT |
1,952.7000 USDT |
1,807.1000 USDT |
| 2022-08-16 |
1,876.8402 USDT |
1.5317 |
1,895.4000 USDT |
1,831.6000 USDT |
1,911.3000 USDT |
1,870.4000 USDT |
| 2022-08-15 |
1,912.9612 USDT |
1.6173 |
1,933.7000 USDT |
1,720.7000 USDT |
2,004.1000 USDT |
1,883.9000 USDT |
| 2022-08-14 |
1,964.5172 USDT |
1.4490 |
1,980.1000 USDT |
1,815.6000 USDT |
2,019.5000 USDT |
1,927.7000 USDT |
| 2022-08-13 |
1,978.0344 USDT |
1.3644 |
1,955.7000 USDT |
1,887.3000 USDT |
2,015.2000 USDT |
1,946.7000 USDT |
| 2022-08-12 |
1,886.0381 USDT |
1.3634 |
1,878.0000 USDT |
1,836.1000 USDT |
1,930.8000 USDT |
1,927.3000 USDT |
| 2022-08-11 |
1,885.0031 USDT |
1.4777 |
1,848.0000 USDT |
1,820.8000 USDT |
1,952.7000 USDT |
1,885.5000 USDT |
| 2022-08-10 |
1,744.2875 USDT |
1.6085 |
1,698.4000 USDT |
1,519.6000 USDT |
1,870.7000 USDT |
1,855.2000 USDT |
| 2022-08-09 |
1,727.0276 USDT |
1.6312 |
1,775.6000 USDT |
1,651.9000 USDT |
1,787.3000 USDT |
1,699.0000 USDT |
| 2022-08-08 |
1,755.8139 USDT |
2.0917 |
1,697.7000 USDT |
1,662.7000 USDT |
1,809.7000 USDT |
1,772.0000 USDT |
| 2022-08-07 |
1,684.4139 USDT |
1.5794 |
1,688.4000 USDT |
1,639.7000 USDT |
1,720.5000 USDT |
1,690.6000 USDT |
| 2022-08-06 |
1,710.9048 USDT |
1.2721 |
1,732.0000 USDT |
1,670.4000 USDT |
1,744.4000 USDT |
1,710.3000 USDT |
| 2022-08-05 |
1,657.3681 USDT |
1.4812 |
1,605.7000 USDT |
1,564.2000 USDT |
1,720.1000 USDT |
1,698.2000 USDT |
| 2022-08-04 |
1,609.7756 USDT |
1.5714 |
1,612.2000 USDT |
1,556.8000 USDT |
1,654.9000 USDT |
1,563.5000 USDT |
| 2022-08-03 |
1,630.5790 USDT |
1.7025 |
1,629.6000 USDT |
1,555.0000 USDT |
1,676.1000 USDT |
1,559.9000 USDT |
| 2022-08-02 |
1,597.6827 USDT |
1.7390 |
1,628.1000 USDT |
1,539.9000 USDT |
1,671.9000 USDT |
1,614.1000 USDT |
| 2022-08-01 |
1,657.4647 USDT |
1.5757 |
1,669.9000 USDT |
1,591.4000 USDT |
1,700.0000 USDT |
1,616.0000 USDT |
| 2022-07-31 |
1,697.3193 USDT |
1.4863 |
1,693.7000 USDT |
1,653.0000 USDT |
1,741.3000 USDT |
1,685.4000 USDT |
| 2022-07-30 |
1,699.1080 USDT |
1.7552 |
1,716.2000 USDT |
1,627.7000 USDT |
1,737.1000 USDT |
1,675.9000 USDT |
| 2022-07-29 |
1,698.1408 USDT |
1.9548 |
1,723.8000 USDT |
1,613.9000 USDT |
1,760.6000 USDT |
1,735.8000 USDT |
| 2022-07-28 |
1,645.5070 USDT |
1.4938 |
1,633.4000 USDT |
1,578.5000 USDT |
1,767.8000 USDT |
1,745.8000 USDT |
| 2022-07-27 |
1,489.3152 USDT |
1.6933 |
1,402.1000 USDT |
1,379.4000 USDT |
1,637.4000 USDT |
1,637.4000 USDT |
| 2022-07-26 |
1,393.3742 USDT |
1.7721 |
1,437.5000 USDT |
1,333.6000 USDT |
1,441.5000 USDT |
1,422.4000 USDT |
| 2022-07-25 |
1,513.6386 USDT |
1.7413 |
1,594.0000 USDT |
1,438.4000 USDT |
1,602.8000 USDT |
1,476.7000 USDT |
| 2022-07-24 |
1,582.9658 USDT |
1.5683 |
1,549.8000 USDT |
1,515.3000 USDT |
1,626.1000 USDT |
1,621.0000 USDT |
| 2022-07-23 |
1,515.8186 USDT |
1.1947 |
1,520.6000 USDT |
1,443.6000 USDT |
1,583.8000 USDT |
1,494.7000 USDT |
| 2022-07-22 |
1,576.0180 USDT |
1.6747 |
1,570.2000 USDT |
1,472.1000 USDT |
1,639.0000 USDT |
1,520.9000 USDT |
| 2022-07-21 |
1,504.4597 USDT |
1.7377 |
1,518.1000 USDT |
1,438.2000 USDT |
1,591.2000 USDT |
1,580.1000 USDT |
| 2022-07-20 |
1,543.5174 USDT |
2.0150 |
1,530.9000 USDT |
1,449.9000 USDT |
1,608.6000 USDT |
1,485.1000 USDT |
| 2022-07-19 |
1,527.1397 USDT |
2.2775 |
1,573.4000 USDT |
1,444.3000 USDT |
1,605.2000 USDT |
1,533.0000 USDT |
| 2022-07-18 |
1,418.2821 USDT |
2.4027 |
1,335.5000 USDT |
1,304.1000 USDT |
1,521.3000 USDT |
1,486.3000 USDT |
| 2022-07-17 |
1,339.9428 USDT |
1.7364 |
1,354.6000 USDT |
1,285.0000 USDT |
1,376.7000 USDT |
1,350.0000 USDT |
| 2022-07-16 |
1,250.2564 USDT |
1.7979 |
1,231.2000 USDT |
1,172.5000 USDT |
1,356.4000 USDT |
1,347.9000 USDT |
| 2022-07-15 |
1,209.8243 USDT |
1.7182 |
1,191.3000 USDT |
1,163.4000 USDT |
1,278.1000 USDT |
1,229.8000 USDT |
| 2022-07-14 |
1,116.3059 USDT |
1.5923 |
1,114.4000 USDT |
1,041.2000 USDT |
1,203.8000 USDT |
1,190.2000 USDT |
| 2022-07-13 |
1,039.7941 USDT |
2.2708 |
1,037.5000 USDT |
982.3700 USDT |
1,094.8000 USDT |
1,084.8000 USDT |
| 2022-07-12 |
1,065.5014 USDT |
1.4720 |
1,086.3000 USDT |
1,006.8000 USDT |
1,093.3000 USDT |
1,045.2000 USDT |
| 2022-07-11 |
1,138.6257 USDT |
1.6116 |
1,165.4000 USDT |
1,058.5000 USDT |
1,169.7000 USDT |
1,091.2000 USDT |
| 2022-07-10 |
1,173.7671 USDT |
1.7587 |
1,215.0000 USDT |
1,129.8000 USDT |
1,216.2000 USDT |
1,145.0000 USDT |
| 2022-07-09 |
1,209.1654 USDT |
1.3882 |
1,214.0000 USDT |
1,172.6000 USDT |
1,229.4000 USDT |
1,212.7000 USDT |
| 2022-07-08 |
1,221.7083 USDT |
1.8139 |
1,234.6000 USDT |
1,161.4000 USDT |
1,263.3000 USDT |
1,234.9000 USDT |
| 2022-07-07 |
1,186.4593 USDT |
3.4202 |
1,186.7000 USDT |
1,142.8000 USDT |
1,251.6000 USDT |
1,228.5000 USDT |
| 2022-07-06 |
1,129.9541 USDT |
1.8684 |
1,133.5000 USDT |
1,044.4000 USDT |
1,201.0000 USDT |
1,193.1000 USDT |
| 2022-07-05 |
1,122.0049 USDT |
1.6663 |
1,147.2000 USDT |
1,055.3000 USDT |
1,168.4000 USDT |
1,146.8000 USDT |
| 2022-07-04 |
1,083.5398 USDT |
1.5169 |
1,072.9000 USDT |
1,013.5000 USDT |
1,147.8000 USDT |
1,099.8000 USDT |