Identifier on Bitfinex: tETH2X:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
1,309.1213 USDT |
0.8770 |
1,330.1000 USDT |
1,263.7000 USDT |
1,337.3000 USDT |
1,268.7000 USDT |
| 2022-10-17 |
1,299.1119 USDT |
0.8181 |
1,304.5000 USDT |
1,220.4000 USDT |
1,334.1000 USDT |
1,331.5000 USDT |
| 2022-10-16 |
1,274.3893 USDT |
0.7938 |
1,274.5000 USDT |
1,220.3000 USDT |
1,310.0000 USDT |
1,301.4000 USDT |
| 2022-10-15 |
1,276.8043 USDT |
0.6575 |
1,293.9000 USDT |
1,209.5000 USDT |
1,298.7000 USDT |
1,275.3000 USDT |
| 2022-10-14 |
1,299.4971 USDT |
0.8775 |
1,284.9000 USDT |
1,205.0000 USDT |
1,336.3000 USDT |
1,233.6000 USDT |
| 2022-10-13 |
1,251.5008 USDT |
0.8944 |
1,290.5000 USDT |
1,132.7000 USDT |
1,296.4000 USDT |
1,291.0000 USDT |
| 2022-10-12 |
1,283.5325 USDT |
0.5846 |
1,275.2000 USDT |
1,251.6000 USDT |
1,298.6000 USDT |
1,298.6000 USDT |
| 2022-10-11 |
1,254.9135 USDT |
0.8997 |
1,281.1000 USDT |
1,144.7000 USDT |
1,295.3000 USDT |
1,254.1000 USDT |
| 2022-10-10 |
1,305.4196 USDT |
0.7865 |
1,319.7000 USDT |
1,263.6000 USDT |
1,331.3000 USDT |
1,302.5000 USDT |
| 2022-10-09 |
1,290.7695 USDT |
1.0172 |
1,310.8000 USDT |
1,177.4000 USDT |
1,325.1000 USDT |
1,316.0000 USDT |
| 2022-10-08 |
1,319.6819 USDT |
0.6959 |
1,328.5000 USDT |
1,291.5000 USDT |
1,333.3000 USDT |
1,310.1000 USDT |
| 2022-10-07 |
1,332.5613 USDT |
0.8271 |
1,349.0000 USDT |
1,270.0000 USDT |
1,358.0000 USDT |
1,304.9000 USDT |
| 2022-10-06 |
1,350.2546 USDT |
0.7441 |
1,350.0000 USDT |
1,246.5000 USDT |
1,375.0000 USDT |
1,351.0000 USDT |
| 2022-10-05 |
1,335.8881 USDT |
0.7692 |
1,359.7000 USDT |
1,227.1000 USDT |
1,359.7000 USDT |
1,239.5000 USDT |
| 2022-10-04 |
1,328.6457 USDT |
0.7919 |
1,320.1000 USDT |
1,215.4000 USDT |
1,360.5000 USDT |
1,358.3000 USDT |
| 2022-10-03 |
1,291.8744 USDT |
0.7346 |
1,268.9000 USDT |
1,209.1000 USDT |
1,325.2000 USDT |
1,318.6000 USDT |
| 2022-10-02 |
1,202.2958 USDT |
1.8789 |
1,309.9000 USDT |
1,098.8000 USDT |
1,315.8000 USDT |
1,267.7000 USDT |
| 2022-10-01 |
1,316.7892 USDT |
0.7172 |
1,317.7000 USDT |
1,284.9000 USDT |
1,331.7000 USDT |
1,307.4000 USDT |
| 2022-09-30 |
1,328.2634 USDT |
0.8941 |
1,334.5000 USDT |
1,290.0000 USDT |
1,364.7000 USDT |
1,314.2000 USDT |
| 2022-09-29 |
1,318.0400 USDT |
0.8552 |
1,333.7000 USDT |
1,238.6000 USDT |
1,346.0000 USDT |
1,334.7000 USDT |
| 2022-09-28 |
1,293.3954 USDT |
0.9067 |
1,324.3000 USDT |
1,195.1000 USDT |
1,350.0000 USDT |
1,346.0000 USDT |
| 2022-09-27 |
1,343.1302 USDT |
0.8877 |
1,331.8000 USDT |
1,249.0000 USDT |
1,397.3000 USDT |
1,313.7000 USDT |
| 2022-09-26 |
1,294.2140 USDT |
0.8794 |
1,280.5000 USDT |
1,192.7000 USDT |
1,332.9000 USDT |
1,287.0000 USDT |
| 2022-09-25 |
1,296.5037 USDT |
0.9165 |
1,316.4000 USDT |
1,213.7000 USDT |
1,333.7000 USDT |
1,282.5000 USDT |
| 2022-09-24 |
1,320.6135 USDT |
1.0572 |
1,327.1000 USDT |
1,248.0000 USDT |
1,347.8000 USDT |
1,277.4000 USDT |
| 2022-09-23 |
1,300.7242 USDT |
1.6829 |
1,325.9000 USDT |
1,245.8000 USDT |
1,353.8000 USDT |
1,328.5000 USDT |
| 2022-09-22 |
1,270.2300 USDT |
1.4348 |
1,222.5000 USDT |
1,196.7000 USDT |
1,332.3000 USDT |
1,329.2000 USDT |
| 2022-09-21 |
1,325.1244 USDT |
1.4545 |
1,315.4000 USDT |
1,167.6000 USDT |
1,455.0000 USDT |
1,224.2000 USDT |
| 2022-09-20 |
1,344.6500 USDT |
1.5890 |
1,375.7000 USDT |
1,259.1000 USDT |
1,381.9000 USDT |
1,319.4000 USDT |
| 2022-09-19 |
1,315.6338 USDT |
1.8210 |
1,332.4000 USDT |
1,233.4000 USDT |
1,400.9000 USDT |
1,344.0000 USDT |
| 2022-09-18 |
1,399.2073 USDT |
1.4243 |
1,467.7000 USDT |
1,296.5000 USDT |
1,467.7000 USDT |
1,306.8000 USDT |
| 2022-09-17 |
1,433.6728 USDT |
1.0510 |
1,431.9000 USDT |
1,384.6000 USDT |
1,473.8000 USDT |
1,462.4000 USDT |
| 2022-09-16 |
1,441.6554 USDT |
1.4268 |
1,468.9000 USDT |
1,302.7000 USDT |
1,481.1000 USDT |
1,412.8000 USDT |
| 2022-09-15 |
1,559.8366 USDT |
1.7129 |
1,636.6000 USDT |
1,443.9000 USDT |
1,650.9000 USDT |
1,443.9000 USDT |
| 2022-09-14 |
1,588.6141 USDT |
1.4598 |
1,570.5000 USDT |
1,510.7000 USDT |
1,642.7000 USDT |
1,642.7000 USDT |
| 2022-09-13 |
1,654.2908 USDT |
1.5326 |
1,715.1000 USDT |
1,521.1000 USDT |
1,772.0000 USDT |
1,592.4000 USDT |
| 2022-09-12 |
1,723.4889 USDT |
1.4145 |
1,760.4000 USDT |
1,667.3000 USDT |
1,775.0000 USDT |
1,676.5000 USDT |
| 2022-09-11 |
1,778.8984 USDT |
1.2273 |
1,776.7000 USDT |
1,716.0000 USDT |
1,883.1000 USDT |
1,757.8000 USDT |
| 2022-09-10 |
1,719.2350 USDT |
1.0313 |
1,711.4000 USDT |
1,665.7000 USDT |
1,760.4000 USDT |
1,698.2000 USDT |
| 2022-09-09 |
1,691.7539 USDT |
1.4308 |
1,633.2000 USDT |
1,606.3000 USDT |
1,788.3000 USDT |
1,717.0000 USDT |
| 2022-09-08 |
1,621.3465 USDT |
1.3156 |
1,632.3000 USDT |
1,578.3000 USDT |
1,664.6000 USDT |
1,634.1000 USDT |
| 2022-09-07 |
1,534.5496 USDT |
1.4635 |
1,555.2000 USDT |
1,451.6000 USDT |
1,653.5000 USDT |
1,580.0000 USDT |
| 2022-09-06 |
1,586.1832 USDT |
7.9348 |
1,582.9000 USDT |
1,470.6000 USDT |
1,681.2000 USDT |
1,580.2000 USDT |
| 2022-09-05 |
1,570.3760 USDT |
1.3385 |
1,579.5000 USDT |
1,535.0000 USDT |
1,586.6000 USDT |
1,579.9000 USDT |
| 2022-09-04 |
1,552.9190 USDT |
0.9273 |
1,556.1000 USDT |
1,514.3000 USDT |
1,577.6000 USDT |
1,567.4000 USDT |
| 2022-09-03 |
1,549.5820 USDT |
1.2422 |
1,574.1000 USDT |
1,501.7000 USDT |
1,580.3000 USDT |
1,520.8000 USDT |
| 2022-09-02 |
1,618.5584 USDT |
5.1367 |
1,584.0000 USDT |
1,502.5000 USDT |
1,755.6000 USDT |
1,582.8000 USDT |
| 2022-09-01 |
1,543.2078 USDT |
1.8198 |
1,550.2000 USDT |
1,490.8000 USDT |
1,594.9000 USDT |
1,585.6000 USDT |
| 2022-08-31 |
1,568.4094 USDT |
1.7445 |
1,526.9000 USDT |
1,496.0000 USDT |
1,615.3000 USDT |
1,551.0000 USDT |
| 2022-08-30 |
1,536.5346 USDT |
1.6373 |
1,551.6000 USDT |
1,416.7000 USDT |
1,598.4000 USDT |
1,506.8000 USDT |