Identifier on Bitfinex: tETH2X:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
1,289.7724 USDT |
0.6366 |
1,277.9000 USDT |
1,231.9000 USDT |
1,367.6000 USDT |
1,321.7000 USDT |
| 2022-12-12 |
1,248.5658 USDT |
0.4887 |
1,262.4000 USDT |
1,220.8000 USDT |
1,278.1000 USDT |
1,231.4000 USDT |
| 2022-12-11 |
1,268.2002 USDT |
0.3379 |
1,267.1000 USDT |
1,241.4000 USDT |
1,283.4000 USDT |
1,250.4000 USDT |
| 2022-12-10 |
1,263.9602 USDT |
0.3564 |
1,263.3000 USDT |
1,237.5000 USDT |
1,282.3000 USDT |
1,268.9000 USDT |
| 2022-12-09 |
1,270.8499 USDT |
0.5262 |
1,280.6000 USDT |
1,230.8000 USDT |
1,291.1000 USDT |
1,262.2000 USDT |
| 2022-12-08 |
1,233.5847 USDT |
0.6419 |
1,233.0000 USDT |
1,193.2000 USDT |
1,286.6000 USDT |
1,278.4000 USDT |
| 2022-12-07 |
1,234.5620 USDT |
0.7418 |
1,272.6000 USDT |
1,198.5000 USDT |
1,273.3000 USDT |
1,227.8000 USDT |
| 2022-12-06 |
1,252.7705 USDT |
0.7141 |
1,255.6000 USDT |
1,224.9000 USDT |
1,273.0000 USDT |
1,273.0000 USDT |
| 2022-12-05 |
1,276.1830 USDT |
0.6492 |
1,280.0000 USDT |
1,243.2000 USDT |
1,304.5000 USDT |
1,259.6000 USDT |
| 2022-12-04 |
1,254.8029 USDT |
0.5795 |
1,242.8000 USDT |
1,225.4000 USDT |
1,282.4000 USDT |
1,275.7000 USDT |
| 2022-12-03 |
1,266.9043 USDT |
0.5924 |
1,295.4000 USDT |
1,236.9000 USDT |
1,297.8000 USDT |
1,241.5000 USDT |
| 2022-12-02 |
1,276.5039 USDT |
0.5273 |
1,275.7000 USDT |
1,235.3000 USDT |
1,301.9000 USDT |
1,292.0000 USDT |
| 2022-12-01 |
1,276.8197 USDT |
0.6398 |
1,294.6000 USDT |
1,248.2000 USDT |
1,295.7000 USDT |
1,251.7000 USDT |
| 2022-11-30 |
1,265.9469 USDT |
0.9375 |
1,216.9000 USDT |
1,193.0000 USDT |
1,306.4000 USDT |
1,295.5000 USDT |
| 2022-11-29 |
1,199.0871 USDT |
0.7040 |
1,168.7000 USDT |
1,132.1000 USDT |
1,223.8000 USDT |
1,190.6000 USDT |
| 2022-11-28 |
1,165.5815 USDT |
0.7935 |
1,193.5000 USDT |
1,135.2000 USDT |
1,199.3000 USDT |
1,171.3000 USDT |
| 2022-11-27 |
1,206.1304 USDT |
0.6107 |
1,200.1000 USDT |
1,169.9000 USDT |
1,222.7000 USDT |
1,194.3000 USDT |
| 2022-11-26 |
1,212.4898 USDT |
0.5640 |
1,199.0000 USDT |
1,177.7000 USDT |
1,225.2000 USDT |
1,209.3000 USDT |
| 2022-11-25 |
1,189.2938 USDT |
0.9706 |
1,201.8000 USDT |
1,137.2000 USDT |
1,205.7000 USDT |
1,200.0000 USDT |
| 2022-11-24 |
1,182.2671 USDT |
0.8552 |
1,181.4000 USDT |
1,127.9000 USDT |
1,210.0000 USDT |
1,200.8000 USDT |
| 2022-11-23 |
1,150.7446 USDT |
0.8529 |
1,133.9000 USDT |
1,096.3000 USDT |
1,176.6000 USDT |
1,170.8000 USDT |
| 2022-11-22 |
1,100.4692 USDT |
0.8468 |
1,105.8000 USDT |
1,056.2000 USDT |
1,134.5000 USDT |
1,130.5000 USDT |
| 2022-11-21 |
1,105.0691 USDT |
0.9690 |
1,142.0000 USDT |
1,047.0000 USDT |
1,142.0000 USDT |
1,053.9000 USDT |
| 2022-11-20 |
1,169.4288 USDT |
1.2091 |
1,216.2000 USDT |
1,115.3000 USDT |
1,224.6000 USDT |
1,121.5000 USDT |
| 2022-11-19 |
1,200.4121 USDT |
0.5115 |
1,211.2000 USDT |
1,160.0000 USDT |
1,228.4000 USDT |
1,217.8000 USDT |
| 2022-11-18 |
1,199.8592 USDT |
0.7731 |
1,200.2000 USDT |
1,146.1000 USDT |
1,229.4000 USDT |
1,186.7000 USDT |
| 2022-11-17 |
1,181.7855 USDT |
0.9343 |
1,196.7000 USDT |
1,113.0000 USDT |
1,224.8000 USDT |
1,203.5000 USDT |
| 2022-11-16 |
1,212.1976 USDT |
0.9508 |
1,231.3000 USDT |
1,150.2000 USDT |
1,265.4000 USDT |
1,199.4000 USDT |
| 2022-11-15 |
1,252.1160 USDT |
2.6757 |
1,207.4000 USDT |
1,171.7000 USDT |
1,280.9000 USDT |
1,237.3000 USDT |
| 2022-11-14 |
1,195.6521 USDT |
3.7898 |
1,223.1000 USDT |
1,061.9000 USDT |
1,287.1000 USDT |
1,216.7000 USDT |
| 2022-11-13 |
1,235.0792 USDT |
0.9743 |
1,257.0000 USDT |
1,198.6000 USDT |
1,265.0000 USDT |
1,202.6000 USDT |
| 2022-11-12 |
1,257.5506 USDT |
1.0663 |
1,288.2000 USDT |
1,196.2000 USDT |
1,288.2000 USDT |
1,262.3000 USDT |
| 2022-11-11 |
1,262.8553 USDT |
1.0661 |
1,303.4000 USDT |
1,180.2000 USDT |
1,309.1000 USDT |
1,258.6000 USDT |
| 2022-11-10 |
1,223.2298 USDT |
1.2150 |
1,099.6000 USDT |
1,099.6000 USDT |
1,345.1000 USDT |
1,327.7000 USDT |
| 2022-11-09 |
1,200.8476 USDT |
1.5860 |
1,330.8000 USDT |
1,091.5000 USDT |
1,335.4000 USDT |
1,130.2000 USDT |
| 2022-11-08 |
1,449.4424 USDT |
3.4345 |
1,566.3000 USDT |
1,266.1000 USDT |
1,572.6000 USDT |
1,332.0000 USDT |
| 2022-11-07 |
1,564.9608 USDT |
0.8822 |
1,568.4000 USDT |
1,486.2000 USDT |
1,604.4000 USDT |
1,566.7000 USDT |
| 2022-11-06 |
1,624.7375 USDT |
3.9051 |
1,625.3000 USDT |
1,510.5000 USDT |
1,657.3000 USDT |
1,527.9000 USDT |
| 2022-11-05 |
1,627.9910 USDT |
0.8188 |
1,645.1000 USDT |
1,610.3000 USDT |
1,662.6000 USDT |
1,631.3000 USDT |
| 2022-11-04 |
1,593.5818 USDT |
1.0619 |
1,530.4000 USDT |
1,495.8000 USDT |
1,706.1000 USDT |
1,638.9000 USDT |
| 2022-11-03 |
1,527.9213 USDT |
0.6825 |
1,500.0000 USDT |
1,451.8000 USDT |
1,556.8000 USDT |
1,529.7000 USDT |
| 2022-11-02 |
1,567.9143 USDT |
2.1091 |
1,575.1000 USDT |
1,477.9000 USDT |
1,621.1000 USDT |
1,508.2000 USDT |
| 2022-11-01 |
1,574.8953 USDT |
0.7323 |
1,571.1000 USDT |
1,533.5000 USDT |
1,607.4000 USDT |
1,572.2000 USDT |
| 2022-10-31 |
1,575.9282 USDT |
1.1110 |
1,583.8000 USDT |
1,527.7000 USDT |
1,628.6000 USDT |
1,560.1000 USDT |
| 2022-10-30 |
1,596.5275 USDT |
0.7378 |
1,616.8000 USDT |
1,526.4000 USDT |
1,636.3000 USDT |
1,559.1000 USDT |
| 2022-10-29 |
1,596.2875 USDT |
0.7686 |
1,551.1000 USDT |
1,514.2000 USDT |
1,643.2000 USDT |
1,603.6000 USDT |
| 2022-10-28 |
1,516.7042 USDT |
0.8149 |
1,503.5000 USDT |
1,456.0000 USDT |
1,569.6000 USDT |
1,555.4000 USDT |
| 2022-10-27 |
1,543.4300 USDT |
0.7619 |
1,565.2000 USDT |
1,451.8000 USDT |
1,573.0000 USDT |
1,514.9000 USDT |
| 2022-10-26 |
1,449.9189 USDT |
1.8845 |
1,460.3000 USDT |
1,307.1000 USDT |
1,581.9000 USDT |
1,561.9000 USDT |
| 2022-10-25 |
1,378.7446 USDT |
0.6770 |
1,341.0000 USDT |
1,313.9000 USDT |
1,503.6000 USDT |
1,479.4000 USDT |