Market [unlinked] / USD
Identifier on Bitfinex: tETH2X:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-02 |
3,449.6562 USD |
0.0812 |
3,440.2000 USD |
3,404.2000 USD |
3,480.6000 USD |
3,416.6000 USD |
| 2024-07-01 |
3,445.7500 USD |
0.1339 |
3,439.8000 USD |
3,432.8000 USD |
3,520.0000 USD |
3,438.5000 USD |
| 2024-06-30 |
3,406.4007 USD |
0.1270 |
3,379.5000 USD |
3,359.5000 USD |
3,474.0000 USD |
3,448.0000 USD |
| 2024-06-29 |
3,400.0373 USD |
0.0833 |
3,385.1000 USD |
3,378.1000 USD |
3,434.6000 USD |
3,386.7000 USD |
| 2024-06-28 |
3,442.0738 USD |
0.1252 |
3,451.1000 USD |
3,374.8000 USD |
3,493.9000 USD |
3,390.7000 USD |
| 2024-06-27 |
3,415.0309 USD |
0.1275 |
3,368.8000 USD |
3,368.5000 USD |
3,494.8000 USD |
3,455.8000 USD |
| 2024-06-26 |
3,382.7242 USD |
0.1019 |
3,392.6000 USD |
3,339.7000 USD |
3,419.5000 USD |
3,375.5000 USD |
| 2024-06-25 |
3,380.7978 USD |
0.0963 |
3,356.0000 USD |
3,339.1000 USD |
3,431.8000 USD |
3,412.6000 USD |
| 2024-06-24 |
3,302.2500 USD |
0.2157 |
3,424.3000 USD |
3,253.6000 USD |
3,446.1000 USD |
3,290.0000 USD |
| 2024-06-23 |
3,501.9981 USD |
0.0822 |
3,501.0000 USD |
3,468.8000 USD |
3,540.8000 USD |
3,477.5000 USD |
| 2024-06-22 |
3,505.1001 USD |
0.0828 |
3,506.1000 USD |
3,485.0000 USD |
3,531.9000 USD |
3,498.9000 USD |
| 2024-06-21 |
3,509.2402 USD |
0.0997 |
3,515.6000 USD |
3,463.1000 USD |
3,555.5000 USD |
3,510.5000 USD |
| 2024-06-20 |
3,552.7921 USD |
0.1150 |
3,554.7000 USD |
3,489.9000 USD |
3,641.4000 USD |
3,515.8000 USD |
| 2024-06-19 |
3,536.7427 USD |
0.2238 |
3,485.0000 USD |
3,473.4000 USD |
3,611.5000 USD |
3,564.6000 USD |
| 2024-06-18 |
3,397.9705 USD |
0.2034 |
3,499.6000 USD |
3,360.0000 USD |
3,524.7000 USD |
3,481.6000 USD |
| 2024-06-17 |
3,549.6976 USD |
0.1033 |
3,624.9000 USD |
3,475.0000 USD |
3,632.8000 USD |
3,563.9000 USD |
| 2024-06-16 |
3,568.9423 USD |
0.0696 |
3,566.0000 USD |
3,537.4000 USD |
3,633.7000 USD |
3,599.2000 USD |
| 2024-06-15 |
3,531.7906 USD |
0.0939 |
3,478.7000 USD |
3,476.5000 USD |
3,584.0000 USD |
3,544.1000 USD |
| 2024-06-14 |
3,474.0942 USD |
0.1088 |
3,466.0000 USD |
3,367.1000 USD |
3,538.0000 USD |
3,449.5000 USD |
| 2024-06-13 |
3,493.0670 USD |
0.1571 |
3,544.4000 USD |
3,421.1000 USD |
3,552.7000 USD |
3,468.4000 USD |
| 2024-06-12 |
3,611.5500 USD |
0.0928 |
3,493.5000 USD |
3,473.2000 USD |
3,645.6000 USD |
3,611.2000 USD |
| 2024-06-11 |
3,530.6373 USD |
0.2199 |
3,674.2000 USD |
3,427.0000 USD |
3,674.2000 USD |
3,501.4000 USD |
| 2024-06-10 |
3,682.3000 USD |
0.1038 |
3,689.4000 USD |
3,650.1000 USD |
3,716.3000 USD |
3,697.9000 USD |
| 2024-06-09 |
3,687.0849 USD |
0.0952 |
3,675.4000 USD |
3,665.4000 USD |
3,720.1000 USD |
3,700.3000 USD |
| 2024-06-08 |
3,686.9821 USD |
0.1055 |
3,676.1000 USD |
3,667.1000 USD |
3,718.8000 USD |
3,693.5000 USD |
| 2024-06-07 |
3,816.9633 USD |
1.6034 |
3,805.8000 USD |
3,667.6000 USD |
3,848.7000 USD |
3,667.6000 USD |
| 2024-06-06 |
3,847.9883 USD |
0.1064 |
3,857.3000 USD |
3,825.8000 USD |
3,891.6000 USD |
3,851.4000 USD |
| 2024-06-05 |
3,809.4671 USD |
0.1736 |
3,812.8000 USD |
3,774.3000 USD |
3,837.2000 USD |
3,789.9000 USD |
| 2024-06-04 |
3,825.3000 USD |
0.6211 |
3,763.0000 USD |
3,740.7000 USD |
3,816.5000 USD |
3,812.9000 USD |
| 2024-06-03 |
3,780.4500 USD |
0.1152 |
3,774.5000 USD |
3,763.4000 USD |
3,842.3000 USD |
3,771.1000 USD |
| 2024-06-02 |
3,796.1429 USD |
0.1059 |
3,816.1000 USD |
3,756.5000 USD |
3,856.7000 USD |
3,797.4000 USD |
| 2024-06-01 |
3,790.0557 USD |
0.0915 |
3,751.0000 USD |
3,751.0000 USD |
3,831.5000 USD |
3,795.6000 USD |
| 2024-05-31 |
3,762.6615 USD |
0.1315 |
3,741.4000 USD |
3,722.3000 USD |
3,843.1000 USD |
3,784.2000 USD |
| 2024-05-30 |
3,768.5555 USD |
0.1014 |
3,772.6000 USD |
3,705.6000 USD |
3,833.0000 USD |
3,833.0000 USD |
| 2024-05-29 |
3,819.7262 USD |
0.0970 |
3,845.1000 USD |
3,757.5000 USD |
3,891.6000 USD |
3,762.6000 USD |
| 2024-05-28 |
3,866.5957 USD |
0.1553 |
3,927.0000 USD |
3,778.9000 USD |
3,942.1000 USD |
3,855.4000 USD |
| 2024-05-27 |
3,912.4994 USD |
0.1101 |
3,825.9000 USD |
3,825.9000 USD |
3,999.6000 USD |
3,886.7000 USD |
| 2024-05-26 |
3,864.2500 USD |
0.1960 |
3,747.8000 USD |
3,740.8000 USD |
3,874.8000 USD |
3,870.8000 USD |
| 2024-05-25 |
3,746.5131 USD |
0.1023 |
3,711.0000 USD |
3,711.0000 USD |
3,782.8000 USD |
3,745.6000 USD |
| 2024-05-24 |
3,730.1662 USD |
0.1298 |
3,765.7000 USD |
3,653.5000 USD |
3,825.5000 USD |
3,731.5000 USD |
| 2024-05-23 |
3,769.9364 USD |
5.2209 |
3,734.5000 USD |
3,680.0000 USD |
3,933.6000 USD |
3,774.1000 USD |
| 2024-05-22 |
3,709.1744 USD |
1.1003 |
3,780.3000 USD |
3,662.8000 USD |
3,801.8000 USD |
3,743.6000 USD |
| 2024-05-21 |
3,697.8821 USD |
0.2143 |
3,666.0000 USD |
3,634.1000 USD |
3,812.5000 USD |
3,793.9000 USD |
| 2024-05-20 |
3,282.7604 USD |
0.4851 |
3,076.3000 USD |
3,066.8000 USD |
3,586.3000 USD |
3,586.3000 USD |
| 2024-05-19 |
3,108.6570 USD |
0.0861 |
3,124.5000 USD |
3,069.2000 USD |
3,148.6000 USD |
3,081.9000 USD |
| 2024-05-18 |
3,120.9846 USD |
0.1334 |
3,100.2000 USD |
3,093.9000 USD |
3,170.1000 USD |
3,132.1000 USD |
| 2024-05-17 |
3,056.8547 USD |
0.2107 |
2,945.0000 USD |
2,943.1000 USD |
3,123.7000 USD |
3,118.7000 USD |
| 2024-05-16 |
2,960.2000 USD |
0.0928 |
3,037.6000 USD |
2,950.7000 USD |
3,037.6000 USD |
2,955.4000 USD |
| 2024-05-15 |
2,930.5795 USD |
0.1563 |
2,892.1000 USD |
2,873.1000 USD |
3,004.8000 USD |
2,991.1000 USD |
| 2024-05-14 |
2,923.6462 USD |
0.1292 |
2,956.5000 USD |
2,877.8000 USD |
2,983.9000 USD |
2,893.0000 USD |