Market [unlinked] / USD
Identifier on Bitfinex: tETH2X:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
2,979.6000 USD |
1.7148 |
3,130.0000 USD |
2,950.0000 USD |
3,130.0000 USD |
2,980.0000 USD |
| 2021-08-16 |
3,234.9939 USD |
0.8476 |
3,235.0000 USD |
3,234.8000 USD |
3,235.0000 USD |
3,235.0000 USD |
| 2021-08-15 |
3,106.6443 USD |
3.1846 |
3,060.2000 USD |
2,986.5000 USD |
3,316.9000 USD |
3,232.4000 USD |
| 2021-08-14 |
3,100.5186 USD |
0.1900 |
3,111.3000 USD |
3,097.5000 USD |
3,111.3000 USD |
3,097.5000 USD |
| 2021-08-13 |
3,069.1902 USD |
0.0215 |
2,995.3000 USD |
2,995.3000 USD |
3,115.1000 USD |
3,115.1000 USD |
| 2021-08-12 |
3,017.7000 USD |
0.0270 |
2,881.3000 USD |
2,881.3000 USD |
2,881.3000 USD |
2,881.3000 USD |
| 2021-08-11 |
3,112.1606 USD |
1.5175 |
3,110.0000 USD |
3,110.0000 USD |
3,158.3000 USD |
3,148.0000 USD |
| 2021-08-09 |
3,026.1496 USD |
0.8475 |
2,865.4000 USD |
2,862.0000 USD |
3,050.0000 USD |
3,050.0000 USD |
| 2021-08-08 |
3,027.4882 USD |
4.7107 |
3,048.0000 USD |
2,911.8000 USD |
3,158.3000 USD |
2,962.0000 USD |
| 2021-08-07 |
3,100.0780 USD |
0.1506 |
3,055.2000 USD |
3,055.2000 USD |
3,130.1000 USD |
3,074.8000 USD |
| 2021-08-06 |
2,866.5006 USD |
0.4925 |
2,695.3000 USD |
2,695.3000 USD |
2,940.0000 USD |
2,844.6000 USD |
| 2021-08-05 |
2,724.0202 USD |
1.1465 |
2,673.8000 USD |
2,351.2000 USD |
2,824.2000 USD |
2,699.0000 USD |
| 2021-08-04 |
2,616.7699 USD |
0.1891 |
2,621.0000 USD |
2,508.0000 USD |
2,668.4000 USD |
2,533.0000 USD |
| 2021-08-02 |
2,620.7151 USD |
0.0111 |
2,620.8000 USD |
2,405.7000 USD |
2,620.8000 USD |
2,405.7000 USD |
| 2021-08-01 |
2,547.3312 USD |
0.5999 |
2,490.8000 USD |
2,487.0000 USD |
2,590.0000 USD |
2,525.0000 USD |
| 2021-07-31 |
2,478.0000 USD |
0.1005 |
2,478.0000 USD |
2,478.0000 USD |
2,478.0000 USD |
2,478.0000 USD |
| 2021-07-29 |
2,269.7500 USD |
1.0461 |
2,140.8000 USD |
1,999.3000 USD |
2,365.4000 USD |
2,226.0000 USD |
| 2021-07-26 |
2,286.9581 USD |
0.7383 |
2,240.7000 USD |
2,240.7000 USD |
2,330.3000 USD |
2,319.9000 USD |
| 2021-07-24 |
2,098.4500 USD |
0.0134 |
2,143.1000 USD |
2,143.1000 USD |
2,143.1000 USD |
2,143.1000 USD |
| 2021-07-23 |
1,985.9978 USD |
0.3153 |
1,985.9000 USD |
1,985.9000 USD |
1,986.0000 USD |
1,986.0000 USD |
| 2021-07-22 |
1,867.2049 USD |
0.7708 |
2,015.8000 USD |
1,759.0000 USD |
2,022.3000 USD |
1,825.0000 USD |
| 2021-07-21 |
1,842.0000 USD |
0.0164 |
1,842.0000 USD |
1,842.0000 USD |
1,842.0000 USD |
1,842.0000 USD |
| 2021-07-20 |
1,782.7494 USD |
1.7358 |
1,861.5000 USD |
1,724.3000 USD |
1,870.0000 USD |
1,724.3000 USD |
| 2021-07-19 |
1,806.5969 USD |
0.8282 |
1,806.6000 USD |
1,751.0000 USD |
1,806.6000 USD |
1,751.0000 USD |
| 2021-07-15 |
1,902.9500 USD |
0.0163 |
1,924.5000 USD |
1,915.1000 USD |
1,924.5000 USD |
1,915.1000 USD |
| 2021-07-14 |
1,918.9812 USD |
0.4000 |
1,913.5000 USD |
1,913.5000 USD |
1,921.3000 USD |
1,921.3000 USD |
| 2021-07-13 |
2,044.6000 USD |
0.0120 |
2,044.6000 USD |
2,044.6000 USD |
2,044.6000 USD |
2,044.6000 USD |
| 2021-07-09 |
1,961.7000 USD |
0.0102 |
1,961.7000 USD |
1,961.7000 USD |
1,961.7000 USD |
1,961.7000 USD |
| 2021-07-08 |
2,010.5000 USD |
0.0066 |
1,978.6000 USD |
1,978.6000 USD |
1,978.6000 USD |
1,978.6000 USD |
| 2021-07-05 |
2,101.0000 USD |
0.0064 |
2,101.0000 USD |
2,101.0000 USD |
2,101.0000 USD |
2,101.0000 USD |
| 2021-07-04 |
2,273.3000 USD |
0.0150 |
2,255.0000 USD |
2,255.0000 USD |
2,255.0000 USD |
2,255.0000 USD |
| 2021-07-03 |
2,041.8881 USD |
0.2281 |
2,042.4000 USD |
2,041.7000 USD |
2,042.4000 USD |
2,041.7000 USD |
| 2021-07-02 |
2,013.7254 USD |
0.0129 |
2,081.3000 USD |
1,954.9000 USD |
2,081.3000 USD |
1,954.9000 USD |
| 2021-06-28 |
1,939.1344 USD |
0.3173 |
1,847.2000 USD |
1,808.0000 USD |
2,110.0000 USD |
1,918.0000 USD |
| 2021-06-27 |
1,888.5734 USD |
1.0724 |
1,848.7000 USD |
1,848.7000 USD |
1,890.0000 USD |
1,890.0000 USD |
| 2021-06-25 |
1,703.6424 USD |
0.9990 |
1,703.8000 USD |
1,703.6000 USD |
1,703.8000 USD |
1,703.6000 USD |
| 2021-06-22 |
1,781.7561 USD |
0.1313 |
1,886.3000 USD |
1,729.8000 USD |
1,886.3000 USD |
1,755.2000 USD |
| 2021-06-21 |
1,914.6816 USD |
1.1524 |
2,294.7000 USD |
1,900.0000 USD |
2,294.7000 USD |
1,970.5000 USD |
| 2021-06-20 |
2,276.7370 USD |
0.1202 |
2,107.2000 USD |
2,107.2000 USD |
2,318.1000 USD |
2,318.1000 USD |
| 2021-06-18 |
2,107.2000 USD |
0.0158 |
2,107.2000 USD |
2,107.2000 USD |
2,107.2000 USD |
2,107.2000 USD |
| 2021-06-16 |
2,332.2452 USD |
0.1033 |
2,504.0000 USD |
2,305.6000 USD |
2,504.0000 USD |
2,305.6000 USD |
| 2021-06-12 |
2,321.7000 USD |
0.0977 |
2,321.7000 USD |
2,321.7000 USD |
2,321.7000 USD |
2,321.7000 USD |
| 2021-06-08 |
2,382.1000 USD |
0.0138 |
2,382.1000 USD |
2,382.1000 USD |
2,382.1000 USD |
2,382.1000 USD |
| 2021-06-07 |
2,730.4983 USD |
0.0882 |
2,852.7000 USD |
2,852.7000 USD |
2,882.1000 USD |
2,882.1000 USD |
| 2021-06-06 |
2,359.2271 USD |
3.2198 |
2,482.7000 USD |
2,208.2000 USD |
2,670.2000 USD |
2,565.1000 USD |
| 2021-06-05 |
2,679.7914 USD |
0.0229 |
2,677.9000 USD |
2,677.9000 USD |
2,680.0000 USD |
2,680.0000 USD |
| 2021-06-03 |
2,789.0950 USD |
0.9469 |
2,789.0000 USD |
2,789.0000 USD |
2,798.0000 USD |
2,798.0000 USD |
| 2021-06-02 |
2,604.1965 USD |
0.0170 |
2,698.0000 USD |
2,698.0000 USD |
2,714.6000 USD |
2,714.6000 USD |
| 2021-06-01 |
2,365.9854 USD |
0.0806 |
2,616.6000 USD |
2,119.4000 USD |
2,616.6000 USD |
2,119.4000 USD |
| 2021-05-31 |
2,471.7577 USD |
0.0284 |
2,614.1000 USD |
2,433.7000 USD |
2,614.1000 USD |
2,433.7000 USD |