Market [unlinked] / USD
Identifier on Bitfinex: tETH2X:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-26 |
2,902.4734 USD |
0.8338 |
2,987.4000 USD |
2,736.3000 USD |
3,007.4000 USD |
2,795.6000 USD |
| 2022-04-25 |
2,839.0476 USD |
0.7634 |
2,900.9000 USD |
2,667.0000 USD |
2,988.7000 USD |
2,988.7000 USD |
| 2022-04-24 |
2,876.5500 USD |
0.7270 |
2,930.8000 USD |
2,845.0000 USD |
2,946.7000 USD |
2,908.2000 USD |
| 2022-04-23 |
2,905.6000 USD |
0.7507 |
2,942.1000 USD |
2,845.0000 USD |
2,954.5000 USD |
2,943.6000 USD |
| 2022-04-22 |
2,945.5062 USD |
0.6818 |
2,960.6000 USD |
2,781.0000 USD |
2,998.3000 USD |
2,848.9000 USD |
| 2022-04-21 |
2,819.5500 USD |
0.7394 |
3,026.9000 USD |
2,667.0000 USD |
3,147.0000 USD |
2,680.7000 USD |
| 2022-04-20 |
3,028.4849 USD |
0.7643 |
3,097.7000 USD |
2,758.2000 USD |
3,136.2000 USD |
3,027.8000 USD |
| 2022-04-19 |
3,009.8534 USD |
0.7725 |
3,038.5000 USD |
2,763.7000 USD |
3,141.2000 USD |
3,072.8000 USD |
| 2022-04-18 |
2,900.7603 USD |
0.7218 |
2,961.6000 USD |
2,620.6000 USD |
3,019.3000 USD |
3,019.3000 USD |
| 2022-04-17 |
3,010.3082 USD |
0.7911 |
3,045.0000 USD |
2,915.7000 USD |
3,069.3000 USD |
2,933.6000 USD |
| 2022-04-16 |
3,004.7614 USD |
0.7414 |
3,019.8000 USD |
2,945.6000 USD |
3,036.9000 USD |
2,948.1000 USD |
| 2022-04-15 |
2,945.5000 USD |
0.8071 |
2,973.6000 USD |
2,913.2000 USD |
3,027.7000 USD |
2,951.6000 USD |
| 2022-04-14 |
3,014.8663 USD |
0.7352 |
3,106.8000 USD |
2,741.8000 USD |
3,122.2000 USD |
2,973.8000 USD |
| 2022-04-13 |
2,975.5579 USD |
1.2979 |
2,990.9000 USD |
2,716.6000 USD |
3,190.7000 USD |
2,854.5000 USD |
| 2022-04-12 |
2,930.6500 USD |
0.8536 |
2,933.7000 USD |
2,875.4000 USD |
3,019.8000 USD |
2,927.1000 USD |
| 2022-04-11 |
3,024.0525 USD |
1.1423 |
3,180.2000 USD |
2,871.3000 USD |
3,180.2000 USD |
2,928.3000 USD |
| 2022-04-10 |
3,206.5112 USD |
0.8246 |
3,199.4000 USD |
3,134.4000 USD |
3,258.3000 USD |
3,198.3000 USD |
| 2022-04-09 |
3,159.9232 USD |
0.9402 |
3,157.2000 USD |
3,101.3000 USD |
3,230.3000 USD |
3,192.9000 USD |
| 2022-04-08 |
3,189.9557 USD |
0.8862 |
3,199.4000 USD |
3,104.5000 USD |
3,230.3000 USD |
3,168.6000 USD |
| 2022-04-07 |
3,078.6780 USD |
1.3948 |
3,153.6000 USD |
2,650.6000 USD |
3,223.6000 USD |
3,199.4000 USD |
| 2022-04-06 |
3,211.6732 USD |
1.2998 |
3,356.2000 USD |
3,061.9000 USD |
3,356.2000 USD |
3,153.6000 USD |
| 2022-04-05 |
3,412.8806 USD |
1.1638 |
3,470.6000 USD |
3,301.8000 USD |
3,487.2000 USD |
3,339.3000 USD |
| 2022-04-04 |
3,401.4500 USD |
1.0817 |
3,470.6000 USD |
3,317.6000 USD |
3,470.6000 USD |
3,421.1000 USD |
| 2022-04-03 |
3,450.6500 USD |
0.9510 |
3,394.8000 USD |
3,333.6000 USD |
3,470.6000 USD |
3,470.6000 USD |
| 2022-04-02 |
3,421.9303 USD |
1.2757 |
3,403.9000 USD |
3,361.7000 USD |
3,480.3000 USD |
3,381.8000 USD |
| 2022-04-01 |
3,281.0196 USD |
0.9184 |
3,238.0000 USD |
3,143.1000 USD |
3,441.9000 USD |
3,421.7000 USD |
| 2022-03-31 |
3,318.7986 USD |
1.0901 |
3,347.7000 USD |
3,195.8000 USD |
3,403.9000 USD |
3,256.0000 USD |
| 2022-03-30 |
3,324.9514 USD |
0.9428 |
3,366.3000 USD |
3,178.1000 USD |
3,385.0000 USD |
3,366.3000 USD |
| 2022-03-29 |
3,340.8216 USD |
1.0807 |
3,292.3000 USD |
3,231.6000 USD |
3,441.9000 USD |
3,304.1000 USD |
| 2022-03-28 |
3,270.0144 USD |
1.2116 |
3,266.8000 USD |
3,049.5000 USD |
3,386.4000 USD |
3,267.6000 USD |
| 2022-03-27 |
3,100.6205 USD |
0.7885 |
2,940.6000 USD |
2,940.6000 USD |
3,221.7000 USD |
3,184.2000 USD |
| 2022-03-26 |
3,029.2464 USD |
0.7784 |
3,044.0000 USD |
2,706.8000 USD |
3,127.5000 USD |
3,092.6000 USD |
| 2022-03-25 |
3,064.3227 USD |
0.7248 |
3,049.8000 USD |
2,893.4000 USD |
3,120.8000 USD |
3,104.0000 USD |
| 2022-03-24 |
2,976.0000 USD |
0.7718 |
3,035.3000 USD |
2,841.9000 USD |
3,050.0000 USD |
3,049.9000 USD |
| 2022-03-23 |
2,878.2000 USD |
0.8478 |
2,911.6000 USD |
2,845.4000 USD |
2,973.6000 USD |
2,956.3000 USD |
| 2022-03-22 |
2,886.4745 USD |
0.8059 |
2,830.8000 USD |
2,541.4000 USD |
2,978.6000 USD |
2,947.4000 USD |
| 2022-03-21 |
2,789.5138 USD |
0.7366 |
2,712.0000 USD |
2,603.1000 USD |
2,895.7000 USD |
2,835.6000 USD |
| 2022-03-20 |
2,560.4500 USD |
0.7719 |
2,766.7000 USD |
2,443.4000 USD |
2,894.8000 USD |
2,756.7000 USD |
| 2022-03-19 |
2,695.4500 USD |
0.7870 |
2,813.1000 USD |
2,599.4000 USD |
2,845.4000 USD |
2,765.8000 USD |
| 2022-03-18 |
2,684.5916 USD |
0.8539 |
2,691.8000 USD |
2,417.9000 USD |
2,829.6000 USD |
2,806.7000 USD |
| 2022-03-17 |
2,523.2000 USD |
0.7613 |
2,591.0000 USD |
2,315.2000 USD |
2,708.0000 USD |
2,582.0000 USD |
| 2022-03-16 |
2,375.3138 USD |
0.8771 |
2,379.4000 USD |
2,139.5000 USD |
2,591.0000 USD |
2,591.0000 USD |
| 2022-03-15 |
2,167.9425 USD |
1.7858 |
2,379.4000 USD |
2,055.7000 USD |
2,379.4000 USD |
2,250.3000 USD |
| 2022-03-14 |
2,373.7064 USD |
0.7323 |
2,230.9000 USD |
2,178.0000 USD |
2,435.9000 USD |
2,296.6000 USD |
| 2022-03-13 |
2,309.5233 USD |
1.6763 |
2,564.7000 USD |
2,071.9000 USD |
2,597.2000 USD |
2,464.9000 USD |
| 2022-03-12 |
2,553.4785 USD |
0.4515 |
2,558.6000 USD |
2,359.9000 USD |
2,607.1000 USD |
2,588.4000 USD |
| 2022-03-11 |
2,547.4996 USD |
0.6206 |
2,608.8000 USD |
2,309.6000 USD |
2,663.5000 USD |
2,449.2000 USD |
| 2022-03-10 |
2,592.4789 USD |
0.7143 |
2,728.2000 USD |
2,238.6000 USD |
2,728.2000 USD |
2,601.4000 USD |
| 2022-03-09 |
2,680.5682 USD |
0.5788 |
2,577.9000 USD |
2,465.7000 USD |
2,765.4000 USD |
2,703.1000 USD |
| 2022-03-08 |
2,513.7500 USD |
0.6410 |
2,492.5000 USD |
2,398.4000 USD |
2,623.5000 USD |
2,462.0000 USD |