Market [unlinked] / USD
Identifier on Bitfinex: tETH2X:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-10 |
3,840.1500 USD |
1.3209 |
4,112.6000 USD |
3,700.0000 USD |
4,217.0000 USD |
3,969.7000 USD |
| 2021-12-09 |
4,244.4599 USD |
0.1738 |
4,469.5000 USD |
3,951.1000 USD |
4,470.0000 USD |
4,201.0000 USD |
| 2021-12-08 |
4,214.6000 USD |
0.5100 |
4,293.6000 USD |
4,002.2000 USD |
4,449.3000 USD |
4,427.5000 USD |
| 2021-12-07 |
4,273.0070 USD |
0.2021 |
4,279.9000 USD |
3,975.7000 USD |
4,380.2000 USD |
4,196.2000 USD |
| 2021-12-06 |
4,056.1908 USD |
0.2274 |
4,185.6000 USD |
3,804.5000 USD |
4,280.0000 USD |
4,280.0000 USD |
| 2021-12-05 |
4,134.9531 USD |
0.4189 |
4,064.5000 USD |
3,711.0000 USD |
4,282.2000 USD |
4,197.3000 USD |
| 2021-12-04 |
3,882.6634 USD |
1.1621 |
4,183.0000 USD |
3,544.3000 USD |
4,183.0000 USD |
4,090.3000 USD |
| 2021-12-03 |
4,218.2312 USD |
0.7083 |
4,408.1000 USD |
3,942.7000 USD |
4,609.5000 USD |
4,183.8000 USD |
| 2021-12-02 |
4,474.9020 USD |
0.1700 |
4,525.2000 USD |
4,213.1000 USD |
4,601.8000 USD |
4,526.8000 USD |
| 2021-12-01 |
4,587.7493 USD |
0.3196 |
4,648.9000 USD |
4,200.1000 USD |
4,766.2000 USD |
4,525.5000 USD |
| 2021-11-30 |
4,455.6108 USD |
0.2152 |
4,448.4000 USD |
4,137.1000 USD |
4,699.9000 USD |
4,449.6000 USD |
| 2021-11-29 |
4,407.6500 USD |
0.1850 |
4,315.2000 USD |
4,221.7000 USD |
4,458.5000 USD |
4,453.9000 USD |
| 2021-11-28 |
4,059.9283 USD |
0.1943 |
4,092.1000 USD |
3,958.8000 USD |
4,291.9000 USD |
4,291.0000 USD |
| 2021-11-27 |
4,110.8619 USD |
0.1675 |
4,039.9000 USD |
3,997.3000 USD |
4,180.9000 USD |
4,017.8000 USD |
| 2021-11-26 |
4,160.0238 USD |
0.2398 |
4,540.0000 USD |
3,881.0000 USD |
4,540.0000 USD |
4,086.9000 USD |
| 2021-11-25 |
4,474.4000 USD |
0.1965 |
4,267.8000 USD |
4,182.0000 USD |
4,549.9000 USD |
4,518.9000 USD |
| 2021-11-24 |
4,246.7479 USD |
0.2146 |
4,360.4000 USD |
4,128.3000 USD |
4,371.3000 USD |
4,182.0000 USD |
| 2021-11-23 |
4,305.0500 USD |
0.2213 |
4,088.8000 USD |
4,051.7000 USD |
4,372.8000 USD |
4,349.7000 USD |
| 2021-11-22 |
4,179.8919 USD |
0.2498 |
4,267.8000 USD |
4,000.0000 USD |
4,302.1000 USD |
4,105.9000 USD |
| 2021-11-21 |
4,294.9211 USD |
0.2481 |
4,414.9000 USD |
4,000.2000 USD |
4,424.2000 USD |
4,363.1000 USD |
| 2021-11-20 |
4,183.6867 USD |
0.3317 |
4,276.4000 USD |
3,881.1000 USD |
4,432.5000 USD |
4,405.5000 USD |
| 2021-11-19 |
4,083.7980 USD |
0.1911 |
3,986.9000 USD |
3,880.2000 USD |
4,307.1000 USD |
4,279.5000 USD |
| 2021-11-18 |
4,524.9620 USD |
4.0643 |
4,271.5000 USD |
3,860.1000 USD |
4,808.5000 USD |
3,882.6000 USD |
| 2021-11-17 |
4,020.1000 USD |
0.2166 |
4,193.9000 USD |
3,757.1000 USD |
4,262.8000 USD |
3,810.0000 USD |
| 2021-11-16 |
4,248.7568 USD |
0.4567 |
4,534.0000 USD |
4,013.1000 USD |
4,534.0000 USD |
4,118.3000 USD |
| 2021-11-15 |
4,618.9821 USD |
0.2369 |
4,543.9000 USD |
4,350.4000 USD |
4,763.1000 USD |
4,535.6000 USD |
| 2021-11-14 |
4,558.6898 USD |
0.2088 |
4,636.7000 USD |
4,355.1000 USD |
4,683.5000 USD |
4,544.3000 USD |
| 2021-11-13 |
4,575.6800 USD |
0.2035 |
4,665.9000 USD |
4,434.3000 USD |
4,696.0000 USD |
4,635.4000 USD |
| 2021-11-12 |
4,616.5344 USD |
0.1705 |
4,709.3000 USD |
4,308.4000 USD |
4,798.9000 USD |
4,654.7000 USD |
| 2021-11-11 |
4,672.5594 USD |
0.6836 |
4,601.2000 USD |
4,176.4000 USD |
4,769.0000 USD |
4,717.1000 USD |
| 2021-11-10 |
4,337.7907 USD |
1.1902 |
4,738.0000 USD |
4,049.6000 USD |
4,745.2000 USD |
4,625.9000 USD |
| 2021-11-09 |
4,741.6127 USD |
0.4143 |
4,561.2000 USD |
4,469.4000 USD |
4,885.5000 USD |
4,710.7000 USD |
| 2021-11-08 |
4,556.1500 USD |
0.2676 |
4,614.1000 USD |
4,498.3000 USD |
4,755.7000 USD |
4,614.1000 USD |
| 2021-11-07 |
4,510.0888 USD |
0.7025 |
4,525.1000 USD |
4,400.6000 USD |
4,639.3000 USD |
4,608.1000 USD |
| 2021-11-06 |
4,508.5500 USD |
1.2321 |
4,472.3000 USD |
4,021.9000 USD |
4,518.4000 USD |
4,508.3000 USD |
| 2021-11-05 |
4,477.3500 USD |
0.1727 |
4,535.5000 USD |
4,446.6000 USD |
4,561.2000 USD |
4,483.8000 USD |
| 2021-11-04 |
4,530.5500 USD |
0.1892 |
4,604.0000 USD |
4,446.6000 USD |
4,605.4000 USD |
4,537.3000 USD |
| 2021-11-03 |
4,585.0500 USD |
3.8294 |
4,603.3000 USD |
4,101.7000 USD |
4,936.3000 USD |
4,600.2000 USD |
| 2021-11-02 |
4,423.8412 USD |
0.3846 |
4,321.5000 USD |
4,283.8000 USD |
4,547.4000 USD |
4,547.4000 USD |
| 2021-11-01 |
4,307.5106 USD |
0.7093 |
4,306.6000 USD |
4,189.0000 USD |
4,400.8000 USD |
4,320.0000 USD |
| 2021-10-31 |
4,296.6500 USD |
0.4143 |
4,312.9000 USD |
4,179.3000 USD |
4,396.8000 USD |
4,295.8000 USD |
| 2021-10-30 |
4,329.2935 USD |
0.1824 |
4,432.4000 USD |
4,253.6000 USD |
4,432.4000 USD |
4,253.6000 USD |
| 2021-10-29 |
4,407.2000 USD |
0.9293 |
4,305.5000 USD |
4,266.9000 USD |
4,451.8000 USD |
4,404.4000 USD |
| 2021-10-28 |
4,103.3413 USD |
0.3307 |
3,931.4000 USD |
3,916.8000 USD |
4,279.6000 USD |
4,252.4000 USD |
| 2021-10-27 |
3,921.5500 USD |
0.3915 |
4,124.5000 USD |
3,938.7000 USD |
4,296.5000 USD |
3,938.7000 USD |
| 2021-10-26 |
4,213.2839 USD |
0.3399 |
4,207.5000 USD |
4,101.7000 USD |
4,282.0000 USD |
4,134.3000 USD |
| 2021-10-25 |
4,153.7070 USD |
0.1855 |
4,100.0000 USD |
4,045.7000 USD |
4,236.5000 USD |
4,214.8000 USD |
| 2021-10-24 |
4,063.0500 USD |
0.3900 |
4,125.7000 USD |
3,971.1000 USD |
4,197.4000 USD |
4,100.0000 USD |
| 2021-10-23 |
4,060.4688 USD |
0.2369 |
3,924.6000 USD |
3,924.6000 USD |
4,227.6000 USD |
4,197.5000 USD |
| 2021-10-22 |
4,046.0426 USD |
0.1822 |
4,052.3000 USD |
3,848.2000 USD |
4,240.2000 USD |
3,935.1000 USD |