Market [unlinked] / USD
Identifier on Bitfinex: tETH2X:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
3,070.2392 USD |
0.1997 |
3,049.2000 USD |
2,936.1000 USD |
3,217.6000 USD |
2,953.4000 USD |
| 2021-09-26 |
2,923.2813 USD |
0.2565 |
2,888.1000 USD |
2,728.3000 USD |
3,136.3000 USD |
3,048.9000 USD |
| 2021-09-25 |
2,910.2592 USD |
0.2135 |
2,901.1000 USD |
2,799.1000 USD |
3,003.5000 USD |
2,909.3000 USD |
| 2021-09-24 |
2,947.1232 USD |
0.2660 |
3,122.3000 USD |
2,713.4000 USD |
3,181.9000 USD |
2,930.3000 USD |
| 2021-09-23 |
3,127.8248 USD |
0.2699 |
3,043.1000 USD |
3,004.5000 USD |
3,231.2000 USD |
3,165.8000 USD |
| 2021-09-22 |
2,966.0827 USD |
0.2819 |
2,721.6000 USD |
2,710.7000 USD |
3,138.4000 USD |
3,100.0000 USD |
| 2021-09-21 |
2,968.1696 USD |
0.1997 |
2,922.4000 USD |
2,691.5000 USD |
3,116.7000 USD |
2,691.5000 USD |
| 2021-09-20 |
3,132.6926 USD |
0.6186 |
3,279.1000 USD |
2,902.9000 USD |
3,387.5000 USD |
2,920.3000 USD |
| 2021-09-19 |
3,342.7500 USD |
0.1931 |
3,400.0000 USD |
3,242.7000 USD |
3,527.7000 USD |
3,387.6000 USD |
| 2021-09-18 |
3,459.6556 USD |
0.1787 |
3,362.2000 USD |
3,343.2000 USD |
3,617.9000 USD |
3,400.3000 USD |
| 2021-09-17 |
3,468.7191 USD |
0.1898 |
3,633.8000 USD |
3,285.7000 USD |
3,633.8000 USD |
3,354.1000 USD |
| 2021-09-16 |
3,594.1096 USD |
0.1940 |
3,625.0000 USD |
3,463.2000 USD |
3,722.4000 USD |
3,532.0000 USD |
| 2021-09-15 |
3,450.2770 USD |
0.2064 |
3,472.3000 USD |
3,311.0000 USD |
3,644.4000 USD |
3,540.8000 USD |
| 2021-09-14 |
3,323.4511 USD |
0.1751 |
3,246.6000 USD |
3,230.1000 USD |
3,461.9000 USD |
3,330.7000 USD |
| 2021-09-13 |
3,610.6940 USD |
4.6697 |
3,343.5000 USD |
3,087.1000 USD |
3,763.2000 USD |
3,258.5000 USD |
| 2021-09-12 |
3,359.1182 USD |
0.2139 |
3,230.4000 USD |
3,203.6000 USD |
3,511.4000 USD |
3,374.2000 USD |
| 2021-09-11 |
3,268.7086 USD |
0.1862 |
3,260.0000 USD |
3,153.0000 USD |
3,408.6000 USD |
3,342.3000 USD |
| 2021-09-10 |
3,315.5193 USD |
0.2341 |
3,370.0000 USD |
3,103.4000 USD |
3,548.7000 USD |
3,169.6000 USD |
| 2021-09-09 |
3,496.5384 USD |
0.3752 |
3,427.1000 USD |
3,349.1000 USD |
3,641.5000 USD |
3,401.2000 USD |
| 2021-09-08 |
3,413.2867 USD |
0.1895 |
3,396.5000 USD |
3,174.4000 USD |
3,624.0000 USD |
3,453.5000 USD |
| 2021-09-07 |
3,374.9790 USD |
0.6584 |
3,950.0000 USD |
3,186.2000 USD |
3,950.0000 USD |
3,501.2000 USD |
| 2021-09-06 |
3,929.9248 USD |
0.1758 |
3,950.0000 USD |
3,822.4000 USD |
3,950.0000 USD |
3,950.0000 USD |
| 2021-09-05 |
3,915.4465 USD |
0.1668 |
3,948.2000 USD |
3,787.1000 USD |
3,950.0000 USD |
3,950.0000 USD |
| 2021-09-04 |
3,886.2500 USD |
1.0276 |
3,994.8000 USD |
3,589.2000 USD |
4,005.5000 USD |
3,942.5000 USD |
| 2021-09-03 |
3,967.1124 USD |
1.3100 |
3,715.1000 USD |
3,657.1000 USD |
4,129.1000 USD |
3,837.9000 USD |
| 2021-09-02 |
3,808.5500 USD |
0.1973 |
3,764.5000 USD |
3,669.1000 USD |
3,880.7000 USD |
3,722.8000 USD |
| 2021-09-01 |
3,524.6113 USD |
0.3144 |
3,440.0000 USD |
3,325.2000 USD |
3,845.4000 USD |
3,725.4000 USD |
| 2021-08-31 |
3,374.1525 USD |
0.0870 |
3,316.3000 USD |
3,288.5000 USD |
3,440.0000 USD |
3,440.0000 USD |
| 2021-08-30 |
3,279.4090 USD |
0.1897 |
3,263.9000 USD |
3,263.9000 USD |
3,368.5000 USD |
3,368.5000 USD |
| 2021-08-28 |
3,231.6436 USD |
0.2293 |
3,145.4000 USD |
3,145.4000 USD |
3,345.4000 USD |
3,165.0000 USD |
| 2021-08-24 |
3,198.1655 USD |
0.2974 |
3,279.7000 USD |
3,097.2000 USD |
3,279.7000 USD |
3,097.2000 USD |
| 2021-08-23 |
3,316.9000 USD |
0.5125 |
3,316.9000 USD |
3,316.9000 USD |
3,316.9000 USD |
3,316.9000 USD |
| 2021-08-20 |
3,219.0986 USD |
0.3211 |
3,223.9000 USD |
3,125.7000 USD |
3,224.0000 USD |
3,163.0000 USD |
| 2021-08-19 |
2,952.8485 USD |
2.0000 |
2,930.0000 USD |
2,930.0000 USD |
3,036.7000 USD |
3,000.0000 USD |
| 2021-08-18 |
2,948.5383 USD |
0.3837 |
3,000.0000 USD |
2,785.1000 USD |
3,000.0000 USD |
2,785.1000 USD |
| 2021-08-17 |
2,979.6000 USD |
1.7148 |
3,130.0000 USD |
2,950.0000 USD |
3,130.0000 USD |
2,980.0000 USD |
| 2021-08-16 |
3,234.9939 USD |
0.8476 |
3,235.0000 USD |
3,234.8000 USD |
3,235.0000 USD |
3,235.0000 USD |
| 2021-08-15 |
3,106.6443 USD |
3.1846 |
3,060.2000 USD |
2,986.5000 USD |
3,316.9000 USD |
3,232.4000 USD |
| 2021-08-14 |
3,100.5186 USD |
0.1900 |
3,111.3000 USD |
3,097.5000 USD |
3,111.3000 USD |
3,097.5000 USD |
| 2021-08-13 |
3,069.1902 USD |
0.0215 |
2,995.3000 USD |
2,995.3000 USD |
3,115.1000 USD |
3,115.1000 USD |
| 2021-08-12 |
3,017.7000 USD |
0.0270 |
2,881.3000 USD |
2,881.3000 USD |
2,881.3000 USD |
2,881.3000 USD |
| 2021-08-11 |
3,112.1606 USD |
1.5175 |
3,110.0000 USD |
3,110.0000 USD |
3,158.3000 USD |
3,148.0000 USD |
| 2021-08-09 |
3,026.1496 USD |
0.8475 |
2,865.4000 USD |
2,862.0000 USD |
3,050.0000 USD |
3,050.0000 USD |
| 2021-08-08 |
3,027.4882 USD |
4.7107 |
3,048.0000 USD |
2,911.8000 USD |
3,158.3000 USD |
2,962.0000 USD |
| 2021-08-07 |
3,100.0780 USD |
0.1506 |
3,055.2000 USD |
3,055.2000 USD |
3,130.1000 USD |
3,074.8000 USD |
| 2021-08-06 |
2,866.5006 USD |
0.4925 |
2,695.3000 USD |
2,695.3000 USD |
2,940.0000 USD |
2,844.6000 USD |
| 2021-08-05 |
2,724.0202 USD |
1.1465 |
2,673.8000 USD |
2,351.2000 USD |
2,824.2000 USD |
2,699.0000 USD |
| 2021-08-04 |
2,616.7699 USD |
0.1891 |
2,621.0000 USD |
2,508.0000 USD |
2,668.4000 USD |
2,533.0000 USD |
| 2021-08-02 |
2,620.7151 USD |
0.0111 |
2,620.8000 USD |
2,405.7000 USD |
2,620.8000 USD |
2,405.7000 USD |
| 2021-08-01 |
2,547.3312 USD |
0.5999 |
2,490.8000 USD |
2,487.0000 USD |
2,590.0000 USD |
2,525.0000 USD |