Market [unlinked] / USD
Identifier on Bitfinex: tETH2X:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-07 |
2,411.1035 USD |
2.2745 |
2,552.0000 USD |
2,031.1000 USD |
2,754.0000 USD |
2,458.9000 USD |
| 2022-03-06 |
2,598.5000 USD |
0.5293 |
2,663.8000 USD |
2,545.2000 USD |
2,671.6000 USD |
2,622.0000 USD |
| 2022-03-05 |
2,623.6120 USD |
0.4734 |
2,556.6000 USD |
2,506.3000 USD |
2,680.2000 USD |
2,588.5000 USD |
| 2022-03-04 |
2,529.1000 USD |
0.6991 |
2,832.9000 USD |
2,555.8000 USD |
2,834.2000 USD |
2,561.7000 USD |
| 2022-03-03 |
2,851.6519 USD |
0.6343 |
2,946.5000 USD |
2,613.0000 USD |
2,993.2000 USD |
2,720.9000 USD |
| 2022-03-02 |
2,889.3000 USD |
0.6356 |
2,970.7000 USD |
2,750.0000 USD |
3,026.3000 USD |
2,955.2000 USD |
| 2022-03-01 |
2,863.8942 USD |
2.4383 |
2,928.9000 USD |
2,409.6000 USD |
3,032.5000 USD |
2,866.3000 USD |
| 2022-02-28 |
2,675.3153 USD |
0.7101 |
2,598.8000 USD |
2,524.2000 USD |
2,912.0000 USD |
2,905.9000 USD |
| 2022-02-27 |
2,553.2500 USD |
0.7623 |
2,783.4000 USD |
2,505.6000 USD |
2,834.6000 USD |
2,598.6000 USD |
| 2022-02-26 |
2,754.6229 USD |
0.6816 |
2,800.0000 USD |
2,576.3000 USD |
2,846.2000 USD |
2,786.0000 USD |
| 2022-02-25 |
2,624.3796 USD |
0.8024 |
2,579.4000 USD |
2,483.4000 USD |
2,740.0000 USD |
2,740.0000 USD |
| 2022-02-24 |
2,373.5406 USD |
1.8736 |
2,576.9000 USD |
2,015.0000 USD |
2,687.9000 USD |
2,581.9000 USD |
| 2022-02-23 |
2,581.3000 USD |
0.8554 |
2,638.1000 USD |
2,550.2000 USD |
2,739.2000 USD |
2,628.7000 USD |
| 2022-02-22 |
2,558.1436 USD |
0.7665 |
2,576.8000 USD |
2,448.9000 USD |
2,657.7000 USD |
2,601.5000 USD |
| 2022-02-21 |
2,591.3500 USD |
0.9092 |
2,620.2000 USD |
2,428.6000 USD |
2,757.0000 USD |
2,611.1000 USD |
| 2022-02-20 |
2,603.6378 USD |
0.9194 |
2,761.1000 USD |
2,482.8000 USD |
2,761.1000 USD |
2,499.3000 USD |
| 2022-02-19 |
2,762.3909 USD |
0.7150 |
2,782.3000 USD |
2,629.2000 USD |
2,833.9000 USD |
2,705.2000 USD |
| 2022-02-18 |
2,822.8512 USD |
0.8881 |
2,891.5000 USD |
2,662.2000 USD |
2,970.6000 USD |
2,665.0000 USD |
| 2022-02-17 |
2,999.9236 USD |
0.8534 |
3,126.8000 USD |
2,667.4000 USD |
3,155.8000 USD |
2,893.6000 USD |
| 2022-02-16 |
3,087.5500 USD |
0.6001 |
3,164.9000 USD |
2,833.4000 USD |
3,164.9000 USD |
3,133.6000 USD |
| 2022-02-15 |
3,051.0635 USD |
0.5435 |
2,929.9000 USD |
2,826.4000 USD |
3,164.9000 USD |
3,164.9000 USD |
| 2022-02-14 |
2,870.6583 USD |
0.6438 |
2,878.5000 USD |
2,797.9000 USD |
2,959.4000 USD |
2,825.1000 USD |
| 2022-02-13 |
2,876.7613 USD |
0.6181 |
2,896.3000 USD |
2,762.1000 USD |
2,948.8000 USD |
2,877.9000 USD |
| 2022-02-12 |
2,900.9049 USD |
0.5894 |
2,921.0000 USD |
2,700.0000 USD |
2,983.7000 USD |
2,890.3000 USD |
| 2022-02-11 |
3,025.8363 USD |
0.6383 |
3,072.8000 USD |
2,722.0000 USD |
3,133.9000 USD |
2,884.9000 USD |
| 2022-02-10 |
3,119.9020 USD |
1.6279 |
3,240.8000 USD |
2,966.5000 USD |
3,275.9000 USD |
3,103.6000 USD |
| 2022-02-09 |
3,114.0118 USD |
0.5740 |
3,117.9000 USD |
2,966.5000 USD |
3,268.6000 USD |
3,252.4000 USD |
| 2022-02-08 |
3,077.6071 USD |
0.6654 |
3,018.2000 USD |
2,903.5000 USD |
3,222.1000 USD |
3,134.8000 USD |
| 2022-02-07 |
3,058.6499 USD |
0.6007 |
3,060.4000 USD |
2,850.1000 USD |
3,185.0000 USD |
3,017.9000 USD |
| 2022-02-06 |
2,971.3040 USD |
0.4659 |
3,016.4000 USD |
2,799.7000 USD |
3,041.2000 USD |
3,022.3000 USD |
| 2022-02-05 |
2,960.5371 USD |
0.6037 |
2,984.4000 USD |
2,744.9000 USD |
3,059.2000 USD |
3,028.3000 USD |
| 2022-02-04 |
2,775.5396 USD |
0.5879 |
2,474.2000 USD |
2,474.2000 USD |
2,977.2000 USD |
2,721.2000 USD |
| 2022-02-03 |
2,560.5500 USD |
0.6795 |
2,677.7000 USD |
2,306.1000 USD |
2,718.7000 USD |
2,649.8000 USD |
| 2022-02-02 |
2,691.5585 USD |
0.6210 |
2,786.4000 USD |
2,473.8000 USD |
2,808.0000 USD |
2,695.5000 USD |
| 2022-02-01 |
2,673.3161 USD |
0.7732 |
2,686.4000 USD |
2,323.0000 USD |
2,806.7000 USD |
2,790.4000 USD |
| 2022-01-31 |
2,588.2000 USD |
0.5810 |
2,601.7000 USD |
2,204.6000 USD |
2,726.4000 USD |
2,690.1000 USD |
| 2022-01-30 |
2,571.2908 USD |
0.7732 |
2,597.6000 USD |
2,346.9000 USD |
2,652.0000 USD |
2,370.3000 USD |
| 2022-01-29 |
2,523.3385 USD |
0.5728 |
2,544.1000 USD |
2,357.7000 USD |
2,632.2000 USD |
2,456.4000 USD |
| 2022-01-28 |
2,302.1056 USD |
1.5574 |
2,424.1000 USD |
2,216.2000 USD |
2,600.8000 USD |
2,540.2000 USD |
| 2022-01-27 |
2,395.2603 USD |
0.6797 |
2,416.1000 USD |
2,269.9000 USD |
2,514.7000 USD |
2,335.7000 USD |
| 2022-01-26 |
2,587.8678 USD |
1.4320 |
2,456.1000 USD |
2,234.3000 USD |
2,795.0000 USD |
2,416.6000 USD |
| 2022-01-25 |
2,408.8221 USD |
0.9028 |
2,431.1000 USD |
2,148.7000 USD |
2,512.0000 USD |
2,344.9000 USD |
| 2022-01-24 |
2,059.4672 USD |
24.7473 |
2,463.2000 USD |
1,708.3000 USD |
2,562.4000 USD |
2,435.6000 USD |
| 2022-01-23 |
2,574.9850 USD |
16.3373 |
2,407.6000 USD |
2,094.4000 USD |
2,836.8000 USD |
2,450.4000 USD |
| 2022-01-22 |
2,396.8500 USD |
2.8873 |
2,568.2000 USD |
2,131.2000 USD |
2,659.7000 USD |
2,403.4000 USD |
| 2022-01-21 |
2,629.8393 USD |
5.3691 |
3,000.3000 USD |
2,323.0000 USD |
3,069.9000 USD |
2,426.2000 USD |
| 2022-01-20 |
3,128.1562 USD |
0.7483 |
3,086.8000 USD |
2,908.7000 USD |
3,307.9000 USD |
3,011.1000 USD |
| 2022-01-19 |
3,090.8614 USD |
0.3368 |
3,163.0000 USD |
2,984.6000 USD |
3,191.8000 USD |
3,107.2000 USD |
| 2022-01-18 |
3,088.2000 USD |
0.1875 |
3,205.4000 USD |
2,948.2000 USD |
3,239.8000 USD |
3,161.9000 USD |
| 2022-01-17 |
3,232.2968 USD |
0.1840 |
3,346.9000 USD |
2,981.5000 USD |
3,346.9000 USD |
3,205.8000 USD |