Market [unlinked] / USD
Identifier on Bitfinex: tETH2X:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
3,482.1515 USD |
0.2187 |
3,565.3000 USD |
3,325.9000 USD |
3,604.1000 USD |
3,543.8000 USD |
| 2021-10-11 |
3,541.2343 USD |
0.2150 |
3,380.0000 USD |
3,380.0000 USD |
3,683.9000 USD |
3,472.1000 USD |
| 2021-10-10 |
3,535.7853 USD |
0.1804 |
3,537.4000 USD |
3,388.5000 USD |
3,669.1000 USD |
3,531.2000 USD |
| 2021-10-09 |
3,585.4494 USD |
0.1909 |
3,530.4000 USD |
3,470.3000 USD |
3,687.5000 USD |
3,669.4000 USD |
| 2021-10-08 |
3,579.7000 USD |
0.2219 |
3,570.9000 USD |
3,449.1000 USD |
3,746.7000 USD |
3,530.3000 USD |
| 2021-10-07 |
3,567.7644 USD |
0.2204 |
3,524.1000 USD |
3,429.6000 USD |
3,716.7000 USD |
3,700.8000 USD |
| 2021-10-06 |
3,527.8063 USD |
1.3825 |
3,541.1000 USD |
3,345.0000 USD |
3,718.4000 USD |
3,559.1000 USD |
| 2021-10-05 |
3,434.2513 USD |
1.3584 |
3,419.9000 USD |
3,337.2000 USD |
3,541.1000 USD |
3,476.8000 USD |
| 2021-10-04 |
3,365.5000 USD |
0.1776 |
3,389.5000 USD |
3,277.8000 USD |
3,509.6000 USD |
3,337.1000 USD |
| 2021-10-03 |
3,443.8033 USD |
1.2228 |
3,458.4000 USD |
3,353.8000 USD |
3,564.1000 USD |
3,389.5000 USD |
| 2021-10-02 |
3,373.3687 USD |
0.3995 |
3,368.0000 USD |
3,229.0000 USD |
3,526.6000 USD |
3,369.6000 USD |
| 2021-10-01 |
3,151.9582 USD |
0.2026 |
2,976.1000 USD |
2,976.1000 USD |
3,368.5000 USD |
3,272.8000 USD |
| 2021-09-30 |
2,975.8833 USD |
1.1585 |
2,809.2000 USD |
2,809.2000 USD |
3,073.3000 USD |
2,974.6000 USD |
| 2021-09-29 |
2,871.6117 USD |
0.2239 |
2,791.7000 USD |
2,791.7000 USD |
3,000.6000 USD |
2,804.8000 USD |
| 2021-09-28 |
2,890.4937 USD |
0.1966 |
2,953.5000 USD |
2,791.7000 USD |
3,011.5000 USD |
2,806.5000 USD |
| 2021-09-27 |
3,070.2392 USD |
0.1997 |
3,049.2000 USD |
2,936.1000 USD |
3,217.6000 USD |
2,953.4000 USD |
| 2021-09-26 |
2,923.2813 USD |
0.2565 |
2,888.1000 USD |
2,728.3000 USD |
3,136.3000 USD |
3,048.9000 USD |
| 2021-09-25 |
2,910.2592 USD |
0.2135 |
2,901.1000 USD |
2,799.1000 USD |
3,003.5000 USD |
2,909.3000 USD |
| 2021-09-24 |
2,947.1232 USD |
0.2660 |
3,122.3000 USD |
2,713.4000 USD |
3,181.9000 USD |
2,930.3000 USD |
| 2021-09-23 |
3,127.8248 USD |
0.2699 |
3,043.1000 USD |
3,004.5000 USD |
3,231.2000 USD |
3,165.8000 USD |
| 2021-09-22 |
2,966.0827 USD |
0.2819 |
2,721.6000 USD |
2,710.7000 USD |
3,138.4000 USD |
3,100.0000 USD |
| 2021-09-21 |
2,968.1696 USD |
0.1997 |
2,922.4000 USD |
2,691.5000 USD |
3,116.7000 USD |
2,691.5000 USD |
| 2021-09-20 |
3,132.6926 USD |
0.6186 |
3,279.1000 USD |
2,902.9000 USD |
3,387.5000 USD |
2,920.3000 USD |
| 2021-09-19 |
3,342.7500 USD |
0.1931 |
3,400.0000 USD |
3,242.7000 USD |
3,527.7000 USD |
3,387.6000 USD |
| 2021-09-18 |
3,459.6556 USD |
0.1787 |
3,362.2000 USD |
3,343.2000 USD |
3,617.9000 USD |
3,400.3000 USD |
| 2021-09-17 |
3,468.7191 USD |
0.1898 |
3,633.8000 USD |
3,285.7000 USD |
3,633.8000 USD |
3,354.1000 USD |
| 2021-09-16 |
3,594.1096 USD |
0.1940 |
3,625.0000 USD |
3,463.2000 USD |
3,722.4000 USD |
3,532.0000 USD |
| 2021-09-15 |
3,450.2770 USD |
0.2064 |
3,472.3000 USD |
3,311.0000 USD |
3,644.4000 USD |
3,540.8000 USD |
| 2021-09-14 |
3,323.4511 USD |
0.1751 |
3,246.6000 USD |
3,230.1000 USD |
3,461.9000 USD |
3,330.7000 USD |
| 2021-09-13 |
3,610.6940 USD |
4.6697 |
3,343.5000 USD |
3,087.1000 USD |
3,763.2000 USD |
3,258.5000 USD |
| 2021-09-12 |
3,359.1182 USD |
0.2139 |
3,230.4000 USD |
3,203.6000 USD |
3,511.4000 USD |
3,374.2000 USD |
| 2021-09-11 |
3,268.7086 USD |
0.1862 |
3,260.0000 USD |
3,153.0000 USD |
3,408.6000 USD |
3,342.3000 USD |
| 2021-09-10 |
3,315.5193 USD |
0.2341 |
3,370.0000 USD |
3,103.4000 USD |
3,548.7000 USD |
3,169.6000 USD |
| 2021-09-09 |
3,496.5384 USD |
0.3752 |
3,427.1000 USD |
3,349.1000 USD |
3,641.5000 USD |
3,401.2000 USD |
| 2021-09-08 |
3,413.2867 USD |
0.1895 |
3,396.5000 USD |
3,174.4000 USD |
3,624.0000 USD |
3,453.5000 USD |
| 2021-09-07 |
3,374.9790 USD |
0.6584 |
3,950.0000 USD |
3,186.2000 USD |
3,950.0000 USD |
3,501.2000 USD |
| 2021-09-06 |
3,929.9248 USD |
0.1758 |
3,950.0000 USD |
3,822.4000 USD |
3,950.0000 USD |
3,950.0000 USD |
| 2021-09-05 |
3,915.4465 USD |
0.1668 |
3,948.2000 USD |
3,787.1000 USD |
3,950.0000 USD |
3,950.0000 USD |
| 2021-09-04 |
3,886.2500 USD |
1.0276 |
3,994.8000 USD |
3,589.2000 USD |
4,005.5000 USD |
3,942.5000 USD |
| 2021-09-03 |
3,967.1124 USD |
1.3100 |
3,715.1000 USD |
3,657.1000 USD |
4,129.1000 USD |
3,837.9000 USD |
| 2021-09-02 |
3,808.5500 USD |
0.1973 |
3,764.5000 USD |
3,669.1000 USD |
3,880.7000 USD |
3,722.8000 USD |
| 2021-09-01 |
3,524.6113 USD |
0.3144 |
3,440.0000 USD |
3,325.2000 USD |
3,845.4000 USD |
3,725.4000 USD |
| 2021-08-31 |
3,374.1525 USD |
0.0870 |
3,316.3000 USD |
3,288.5000 USD |
3,440.0000 USD |
3,440.0000 USD |
| 2021-08-30 |
3,279.4090 USD |
0.1897 |
3,263.9000 USD |
3,263.9000 USD |
3,368.5000 USD |
3,368.5000 USD |
| 2021-08-28 |
3,231.6436 USD |
0.2293 |
3,145.4000 USD |
3,145.4000 USD |
3,345.4000 USD |
3,165.0000 USD |
| 2021-08-24 |
3,198.1655 USD |
0.2974 |
3,279.7000 USD |
3,097.2000 USD |
3,279.7000 USD |
3,097.2000 USD |
| 2021-08-23 |
3,316.9000 USD |
0.5125 |
3,316.9000 USD |
3,316.9000 USD |
3,316.9000 USD |
3,316.9000 USD |
| 2021-08-20 |
3,219.0986 USD |
0.3211 |
3,223.9000 USD |
3,125.7000 USD |
3,224.0000 USD |
3,163.0000 USD |
| 2021-08-19 |
2,952.8485 USD |
2.0000 |
2,930.0000 USD |
2,930.0000 USD |
3,036.7000 USD |
3,000.0000 USD |
| 2021-08-18 |
2,948.5383 USD |
0.3837 |
3,000.0000 USD |
2,785.1000 USD |
3,000.0000 USD |
2,785.1000 USD |