Market [unlinked] / USD
Identifier on Bitfinex: tETH2X:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
1,863.7000 USD |
0.3817 |
1,849.3000 USD |
1,835.1000 USD |
1,878.1000 USD |
1,863.7000 USD |
| 2021-02-20 |
1,817.2000 USD |
227.5156 |
1,944.0000 USD |
1,793.4000 USD |
2,024.0000 USD |
1,835.0000 USD |
| 2021-02-19 |
1,926.0500 USD |
18.9937 |
1,930.0000 USD |
1,858.4000 USD |
1,944.0000 USD |
1,944.0000 USD |
| 2021-02-18 |
1,903.6500 USD |
6.3797 |
1,889.5000 USD |
1,874.1000 USD |
1,926.9000 USD |
1,926.9000 USD |
| 2021-02-17 |
1,839.3500 USD |
1.0139 |
1,761.9000 USD |
1,760.7000 USD |
1,889.5000 USD |
1,889.5000 USD |
| 2021-02-16 |
1,783.4000 USD |
0.2000 |
1,799.0000 USD |
1,799.0000 USD |
1,804.0000 USD |
1,804.0000 USD |
| 2021-02-15 |
1,791.7000 USD |
1.9845 |
1,753.6000 USD |
1,654.6000 USD |
1,799.0000 USD |
1,799.0000 USD |
| 2021-02-14 |
1,808.4500 USD |
0.3047 |
1,757.0000 USD |
1,757.0000 USD |
1,757.0000 USD |
1,757.0000 USD |
| 2021-02-13 |
1,815.4500 USD |
4.8167 |
1,851.2000 USD |
1,830.0000 USD |
1,851.4000 USD |
1,830.0000 USD |
| 2021-02-10 |
1,743.8000 USD |
1.0545 |
1,810.0000 USD |
1,700.0000 USD |
1,830.4000 USD |
1,700.0000 USD |
| 2021-02-09 |
1,771.2500 USD |
1.9262 |
1,808.5000 USD |
1,735.5000 USD |
1,838.3000 USD |
1,735.5000 USD |
| 2021-02-08 |
1,745.8026 USD |
3.5783 |
1,621.6000 USD |
1,621.6000 USD |
1,851.4000 USD |
1,700.5000 USD |
| 2021-02-07 |
1,618.3000 USD |
1.0359 |
1,638.6000 USD |
1,600.0000 USD |
1,665.3000 USD |
1,617.4000 USD |
| 2021-02-06 |
1,679.5000 USD |
0.4517 |
1,652.4000 USD |
1,639.4000 USD |
1,739.9000 USD |
1,639.4000 USD |
| 2021-02-05 |
1,702.9000 USD |
3.8541 |
1,700.0000 USD |
1,653.0000 USD |
1,743.3000 USD |
1,653.0000 USD |
| 2021-02-04 |
1,610.2500 USD |
3.9940 |
1,605.7000 USD |
1,522.9000 USD |
1,722.8000 USD |
1,722.8000 USD |
| 2021-02-03 |
1,654.8000 USD |
25.6765 |
1,554.1000 USD |
1,362.7000 USD |
1,626.4000 USD |
1,626.4000 USD |
| 2021-02-02 |
1,525.9000 USD |
4.5455 |
1,459.9000 USD |
1,451.3000 USD |
1,497.5000 USD |
1,497.5000 USD |
| 2021-02-01 |
1,374.4500 USD |
0.0615 |
1,290.0000 USD |
1,290.0000 USD |
1,404.2000 USD |
1,404.2000 USD |
| 2021-01-31 |
1,320.3000 USD |
0.1509 |
1,340.3000 USD |
1,320.3000 USD |
1,384.4000 USD |
1,384.4000 USD |
| 2021-01-29 |
1,382.1500 USD |
2.3041 |
1,350.0000 USD |
1,309.9000 USD |
1,462.4000 USD |
1,309.9000 USD |
| 2021-01-28 |
1,337.3000 USD |
0.3939 |
1,290.0000 USD |
1,290.0000 USD |
1,382.2000 USD |
1,373.5000 USD |
| 2021-01-27 |
1,246.5500 USD |
1.6966 |
1,261.5000 USD |
1,217.7000 USD |
1,277.0000 USD |
1,217.7000 USD |
| 2021-01-26 |
1,349.1000 USD |
0.5863 |
1,397.0000 USD |
1,261.4000 USD |
1,397.0000 USD |
1,261.4000 USD |
| 2021-01-25 |
1,337.8500 USD |
2.5519 |
1,374.9000 USD |
1,311.9000 USD |
1,443.9000 USD |
1,311.9000 USD |
| 2021-01-24 |
1,359.3500 USD |
0.7075 |
1,279.1000 USD |
1,279.1000 USD |
1,374.9000 USD |
1,331.7000 USD |
| 2021-01-23 |
1,247.5000 USD |
0.4118 |
1,258.4000 USD |
1,230.0000 USD |
1,303.8000 USD |
1,230.0000 USD |
| 2021-01-22 |
1,253.3500 USD |
5.4518 |
1,122.0000 USD |
1,047.2000 USD |
1,308.9000 USD |
1,265.7000 USD |
| 2021-01-21 |
1,150.3500 USD |
1.4678 |
1,331.2000 USD |
1,120.0000 USD |
1,381.3000 USD |
1,120.0000 USD |