Crypto exchange Bitfinex

Market [unlinked] / Ethereum (ETH)

Identifier on Bitfinex: tETH2X:ETH
Date Price Volume Open Low High Close
2021-03-22 0.9990 ETH 0.2362 0.9990 ETH 0.9990 ETH 0.9990 ETH 0.9990 ETH
2021-03-21 0.9990 ETH 0.0500 0.9990 ETH 0.9990 ETH 0.9990 ETH 0.9990 ETH
2021-03-19 0.9986 ETH 11.0713 0.9978 ETH 0.9525 ETH 0.9990 ETH 0.9525 ETH
2021-03-16 0.9546 ETH 1.6490 0.9978 ETH 0.9511 ETH 0.9978 ETH 0.9978 ETH
2021-03-15 0.9946 ETH 1.1516 0.9979 ETH 0.9510 ETH 0.9979 ETH 0.9978 ETH
2021-03-14 0.9695 ETH 0.1741 0.9650 ETH 0.9650 ETH 0.9979 ETH 0.9979 ETH
2021-03-13 0.9655 ETH 2.1647 0.9650 ETH 0.9650 ETH 0.9979 ETH 0.9650 ETH
2021-03-12 0.9650 ETH 16.2374 0.9651 ETH 0.9650 ETH 0.9651 ETH 0.9650 ETH
2021-03-10 0.9651 ETH 1.0163 0.9651 ETH 0.9651 ETH 0.9651 ETH 0.9651 ETH
2021-03-09 0.9650 ETH 1.0000 0.9650 ETH 0.9650 ETH 0.9650 ETH 0.9650 ETH
2021-03-08 0.9657 ETH 15.1480 0.9689 ETH 0.9650 ETH 0.9689 ETH 0.9650 ETH
2021-03-05 0.9980 ETH 0.0168 0.9980 ETH 0.9980 ETH 0.9980 ETH 0.9980 ETH
2021-03-04 0.9652 ETH 0.0399 0.9652 ETH 0.9652 ETH 0.9652 ETH 0.9652 ETH
2021-03-03 0.9980 ETH 0.4251 0.9980 ETH 0.9980 ETH 0.9980 ETH 0.9980 ETH
2021-02-28 0.9990 ETH 0.0071 0.9990 ETH 0.9990 ETH 0.9990 ETH 0.9990 ETH
2021-02-27 0.9907 ETH 3.0586 0.9990 ETH 0.9650 ETH 0.9990 ETH 0.9990 ETH
2021-02-26 0.9695 ETH 0.7888 0.9990 ETH 0.9650 ETH 0.9990 ETH 0.9990 ETH
2021-02-25 0.9676 ETH 5.2524 0.9745 ETH 0.9650 ETH 0.9990 ETH 0.9990 ETH
2021-02-24 0.9990 ETH 0.0400 0.9990 ETH 0.9990 ETH 0.9990 ETH 0.9990 ETH
2021-02-23 0.9990 ETH 14.8488 0.9988 ETH 0.9988 ETH 0.9990 ETH 0.9990 ETH
2021-02-22 0.9824 ETH 2.3040 0.9989 ETH 0.9746 ETH 0.9989 ETH 0.9988 ETH
2021-02-21 0.9475 ETH 5.5598 0.9475 ETH 0.9475 ETH 0.9475 ETH 0.9475 ETH
2021-02-20 0.9898 ETH 220.6816 1.0000 ETH 0.9473 ETH 1.0000 ETH 0.9475 ETH
2021-02-19 0.9868 ETH 0.3717 0.9845 ETH 0.9845 ETH 0.9900 ETH 0.9900 ETH
2021-02-18 0.9840 ETH 0.2364 0.9840 ETH 0.9840 ETH 0.9840 ETH 0.9840 ETH
2021-02-17 0.9895 ETH 0.1065 0.9840 ETH 0.9840 ETH 0.9940 ETH 0.9900 ETH
2021-02-16 0.9918 ETH 0.1091 0.9840 ETH 0.9840 ETH 0.9940 ETH 0.9940 ETH
2021-02-15 0.9823 ETH 0.6476 0.9970 ETH 0.9780 ETH 0.9970 ETH 0.9970 ETH
2021-02-14 0.9970 ETH 0.0157 0.9970 ETH 0.9970 ETH 0.9970 ETH 0.9970 ETH
2021-02-13 1.0000 ETH 0.0070 1.0000 ETH 1.0000 ETH 1.0000 ETH 1.0000 ETH
2021-02-12 1.0000 ETH 0.6268 1.0000 ETH 1.0000 ETH 1.0000 ETH 1.0000 ETH
2021-02-11 0.9783 ETH 1.7039 0.9790 ETH 0.9780 ETH 0.9790 ETH 0.9780 ETH
2021-02-10 1.0057 ETH 0.0732 1.0000 ETH 1.0000 ETH 1.0124 ETH 1.0123 ETH
2021-02-09 1.0007 ETH 0.8824 1.0001 ETH 0.9750 ETH 1.0126 ETH 1.0124 ETH
2021-02-08 1.0048 ETH 1.4509 1.0130 ETH 1.0000 ETH 1.0130 ETH 1.0129 ETH
2021-02-07 1.0130 ETH 0.0248 1.0130 ETH 1.0130 ETH 1.0130 ETH 1.0130 ETH
2021-02-06 0.9737 ETH 0.5170 0.9748 ETH 0.9657 ETH 1.0130 ETH 1.0130 ETH
2021-02-05 0.9884 ETH 0.0432 0.9748 ETH 0.9748 ETH 1.0192 ETH 1.0192 ETH
2021-02-04 0.9738 ETH 2.6854 0.9760 ETH 0.9657 ETH 1.0192 ETH 0.9657 ETH
2021-02-03 0.9955 ETH 0.0260 0.9760 ETH 0.9760 ETH 1.0154 ETH 1.0154 ETH
2021-02-02 0.9862 ETH 0.0662 1.0194 ETH 0.9760 ETH 1.0194 ETH 0.9760 ETH
2021-02-01 1.0086 ETH 5.3734 1.0000 ETH 1.0000 ETH 1.0196 ETH 1.0194 ETH
2021-01-29 1.0216 ETH 7.6233 1.0269 ETH 0.9810 ETH 1.0290 ETH 1.0251 ETH
2021-01-28 0.9786 ETH 1.1225 0.9757 ETH 0.9656 ETH 1.0269 ETH 0.9800 ETH
2021-01-27 0.9823 ETH 3.0964 1.0000 ETH 0.9757 ETH 1.0300 ETH 1.0300 ETH
2021-01-26 1.0084 ETH 2.9104 1.0241 ETH 1.0000 ETH 1.0300 ETH 1.0300 ETH
2021-01-25 0.9878 ETH 0.1090 0.9655 ETH 0.9655 ETH 1.0241 ETH 1.0241 ETH
2021-01-24 1.0000 ETH 0.7692 1.0000 ETH 1.0000 ETH 1.0000 ETH 1.0000 ETH
2021-01-23 1.0246 ETH 1.7157 1.0300 ETH 1.0000 ETH 1.0300 ETH 1.0000 ETH
2021-01-22 1.0301 ETH 1.0795 1.0300 ETH 1.0300 ETH 1.0353 ETH 1.0353 ETH