Identifier on Bitfinex: tETH2X:ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
0.9800 ETH |
0.9562 |
0.9898 ETH |
0.9795 ETH |
0.9898 ETH |
0.9795 ETH |
| 2021-06-02 |
0.9856 ETH |
0.0395 |
0.9898 ETH |
0.9800 ETH |
0.9898 ETH |
0.9898 ETH |
| 2021-06-01 |
0.9874 ETH |
0.1668 |
0.9898 ETH |
0.9800 ETH |
0.9898 ETH |
0.9898 ETH |
| 2021-05-31 |
0.9898 ETH |
55.2421 |
0.9801 ETH |
0.9800 ETH |
0.9898 ETH |
0.9898 ETH |
| 2021-05-30 |
0.9815 ETH |
1.6764 |
0.9898 ETH |
0.9800 ETH |
0.9898 ETH |
0.9897 ETH |
| 2021-05-29 |
0.9898 ETH |
44.4534 |
0.9898 ETH |
0.9898 ETH |
0.9898 ETH |
0.9898 ETH |
| 2021-05-28 |
0.9898 ETH |
0.0177 |
0.9898 ETH |
0.9898 ETH |
0.9898 ETH |
0.9898 ETH |
| 2021-05-27 |
0.9898 ETH |
0.0576 |
0.9898 ETH |
0.9898 ETH |
0.9898 ETH |
0.9898 ETH |
| 2021-05-26 |
0.9898 ETH |
0.0149 |
0.9898 ETH |
0.9898 ETH |
0.9898 ETH |
0.9898 ETH |
| 2021-05-25 |
0.9807 ETH |
0.8527 |
0.9830 ETH |
0.9543 ETH |
0.9898 ETH |
0.9898 ETH |
| 2021-05-24 |
0.9830 ETH |
0.0190 |
0.9830 ETH |
0.9830 ETH |
0.9830 ETH |
0.9830 ETH |
| 2021-05-23 |
0.9737 ETH |
0.1675 |
0.9830 ETH |
0.9531 ETH |
0.9830 ETH |
0.9531 ETH |
| 2021-05-21 |
0.9810 ETH |
1.5533 |
0.9830 ETH |
0.9531 ETH |
0.9830 ETH |
0.9531 ETH |
| 2021-05-20 |
0.9817 ETH |
28.0858 |
0.9800 ETH |
0.9522 ETH |
0.9830 ETH |
0.9524 ETH |
| 2021-05-19 |
0.9785 ETH |
8.4124 |
0.9830 ETH |
0.9522 ETH |
0.9830 ETH |
0.9830 ETH |
| 2021-05-18 |
0.9830 ETH |
33.0698 |
0.9508 ETH |
0.9508 ETH |
0.9830 ETH |
0.9830 ETH |
| 2021-05-17 |
0.9676 ETH |
2.9553 |
0.9830 ETH |
0.9500 ETH |
0.9830 ETH |
0.9830 ETH |
| 2021-05-16 |
0.9798 ETH |
0.1656 |
0.9830 ETH |
0.9500 ETH |
0.9830 ETH |
0.9830 ETH |
| 2021-05-15 |
0.9855 ETH |
2.2711 |
0.9554 ETH |
0.9473 ETH |
0.9880 ETH |
0.9830 ETH |
| 2021-05-14 |
0.9509 ETH |
1.3948 |
0.9473 ETH |
0.9473 ETH |
0.9880 ETH |
0.9880 ETH |
| 2021-05-13 |
0.9850 ETH |
39.3697 |
0.9898 ETH |
0.9473 ETH |
0.9898 ETH |
0.9473 ETH |
| 2021-05-12 |
0.9710 ETH |
34.2158 |
0.9780 ETH |
0.9473 ETH |
0.9898 ETH |
0.9898 ETH |
| 2021-05-11 |
0.9938 ETH |
0.0748 |
0.9987 ETH |
0.9899 ETH |
0.9987 ETH |
0.9899 ETH |
| 2021-05-10 |
0.9973 ETH |
0.3451 |
0.9987 ETH |
0.9764 ETH |
0.9987 ETH |
0.9767 ETH |
| 2021-05-09 |
0.9790 ETH |
0.1556 |
0.9770 ETH |
0.9769 ETH |
0.9987 ETH |
0.9769 ETH |
| 2021-05-08 |
0.9987 ETH |
0.0100 |
0.9987 ETH |
0.9987 ETH |
0.9987 ETH |
0.9987 ETH |
| 2021-05-07 |
0.9971 ETH |
0.2241 |
0.9770 ETH |
0.9770 ETH |
0.9988 ETH |
0.9988 ETH |
| 2021-05-06 |
0.9820 ETH |
0.1667 |
0.9988 ETH |
0.9770 ETH |
0.9988 ETH |
0.9988 ETH |
| 2021-05-05 |
0.9913 ETH |
0.0335 |
0.9768 ETH |
0.9768 ETH |
0.9988 ETH |
0.9988 ETH |
| 2021-05-04 |
0.9797 ETH |
1.3038 |
0.9786 ETH |
0.9738 ETH |
0.9988 ETH |
0.9771 ETH |
| 2021-05-03 |
0.9892 ETH |
1.2012 |
0.9914 ETH |
0.9786 ETH |
0.9990 ETH |
0.9990 ETH |
| 2021-05-02 |
0.9974 ETH |
0.6362 |
0.9914 ETH |
0.9914 ETH |
0.9990 ETH |
0.9914 ETH |
| 2021-05-01 |
0.9921 ETH |
0.6875 |
0.9914 ETH |
0.9914 ETH |
0.9990 ETH |
0.9990 ETH |
| 2021-04-30 |
0.9921 ETH |
0.4474 |
0.9914 ETH |
0.9914 ETH |
0.9990 ETH |
0.9990 ETH |
| 2021-04-29 |
0.9914 ETH |
0.0252 |
0.9914 ETH |
0.9914 ETH |
0.9914 ETH |
0.9914 ETH |
| 2021-04-27 |
0.9990 ETH |
3.0122 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2021-04-26 |
0.9932 ETH |
0.2501 |
0.9990 ETH |
0.9914 ETH |
0.9990 ETH |
0.9914 ETH |
| 2021-04-23 |
0.9990 ETH |
0.1527 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2021-04-22 |
0.9971 ETH |
1.1278 |
0.9950 ETH |
0.9785 ETH |
0.9990 ETH |
0.9990 ETH |
| 2021-04-20 |
0.9986 ETH |
0.4117 |
0.9990 ETH |
0.9788 ETH |
0.9990 ETH |
0.9788 ETH |
| 2021-04-19 |
0.9990 ETH |
0.0094 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2021-04-18 |
0.9751 ETH |
2.1886 |
0.9990 ETH |
0.9588 ETH |
0.9990 ETH |
0.9588 ETH |
| 2021-04-17 |
0.9880 ETH |
0.4275 |
0.9880 ETH |
0.9880 ETH |
0.9880 ETH |
0.9880 ETH |
| 2021-04-16 |
0.9990 ETH |
0.2473 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2021-04-15 |
0.9504 ETH |
1.5901 |
0.9531 ETH |
0.9475 ETH |
0.9531 ETH |
0.9488 ETH |
| 2021-04-14 |
0.9546 ETH |
0.0849 |
0.9550 ETH |
0.9531 ETH |
0.9550 ETH |
0.9531 ETH |
| 2021-04-13 |
0.9759 ETH |
1.8563 |
0.9800 ETH |
0.9650 ETH |
0.9800 ETH |
0.9650 ETH |
| 2021-04-11 |
0.9881 ETH |
0.2398 |
0.9990 ETH |
0.9800 ETH |
0.9990 ETH |
0.9990 ETH |
| 2021-04-10 |
0.9990 ETH |
0.1845 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2021-04-08 |
0.9978 ETH |
2.1422 |
0.9990 ETH |
0.9800 ETH |
0.9990 ETH |
0.9800 ETH |