Identifier on Bitfinex: tETH2X:ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
0.9750 ETH |
0.8352 |
0.9750 ETH |
0.9702 ETH |
0.9760 ETH |
0.9760 ETH |
| 2022-04-02 |
0.9765 ETH |
0.9109 |
0.9770 ETH |
0.9720 ETH |
0.9770 ETH |
0.9750 ETH |
| 2022-04-01 |
0.9731 ETH |
0.6735 |
0.9770 ETH |
0.9578 ETH |
0.9770 ETH |
0.9770 ETH |
| 2022-03-31 |
0.9763 ETH |
0.9142 |
0.9770 ETH |
0.9578 ETH |
0.9770 ETH |
0.9770 ETH |
| 2022-03-30 |
0.9764 ETH |
0.7867 |
0.9770 ETH |
0.9578 ETH |
0.9770 ETH |
0.9770 ETH |
| 2022-03-29 |
0.9764 ETH |
0.6320 |
0.9770 ETH |
0.9608 ETH |
0.9770 ETH |
0.9770 ETH |
| 2022-03-28 |
0.9764 ETH |
0.9786 |
0.9576 ETH |
0.9576 ETH |
0.9770 ETH |
0.9770 ETH |
| 2022-03-27 |
0.9712 ETH |
0.7242 |
0.9637 ETH |
0.9626 ETH |
0.9776 ETH |
0.9776 ETH |
| 2022-03-26 |
0.9650 ETH |
0.8277 |
0.9650 ETH |
0.9650 ETH |
0.9650 ETH |
0.9650 ETH |
| 2022-03-25 |
0.9636 ETH |
0.7917 |
0.9630 ETH |
0.9420 ETH |
0.9650 ETH |
0.9650 ETH |
| 2022-03-24 |
0.9639 ETH |
0.7699 |
0.9650 ETH |
0.9343 ETH |
0.9650 ETH |
0.9650 ETH |
| 2022-03-23 |
0.9625 ETH |
0.7931 |
0.9650 ETH |
0.9343 ETH |
0.9650 ETH |
0.9650 ETH |
| 2022-03-22 |
0.9650 ETH |
0.7439 |
0.9650 ETH |
0.9650 ETH |
0.9650 ETH |
0.9650 ETH |
| 2022-03-21 |
0.9648 ETH |
1.1952 |
0.9472 ETH |
0.9472 ETH |
0.9650 ETH |
0.9650 ETH |
| 2022-03-20 |
0.9400 ETH |
0.7694 |
0.9400 ETH |
0.9400 ETH |
0.9400 ETH |
0.9400 ETH |
| 2022-03-19 |
0.9400 ETH |
0.7833 |
0.9400 ETH |
0.9400 ETH |
0.9400 ETH |
0.9400 ETH |
| 2022-03-18 |
0.9400 ETH |
0.7159 |
0.9400 ETH |
0.9400 ETH |
0.9400 ETH |
0.9400 ETH |
| 2022-03-17 |
0.9400 ETH |
0.4397 |
0.9400 ETH |
0.9400 ETH |
0.9400 ETH |
0.9400 ETH |
| 2022-03-16 |
0.8629 ETH |
0.2277 |
0.9147 ETH |
0.8000 ETH |
0.9400 ETH |
0.9000 ETH |
| 2022-03-15 |
0.8768 ETH |
1.8714 |
0.9200 ETH |
0.8064 ETH |
0.9200 ETH |
0.9200 ETH |
| 2022-03-14 |
0.9200 ETH |
0.4390 |
0.9200 ETH |
0.9200 ETH |
0.9200 ETH |
0.9200 ETH |
| 2022-03-13 |
0.9021 ETH |
21.3559 |
0.9836 ETH |
0.8100 ETH |
0.9836 ETH |
0.9200 ETH |
| 2022-03-12 |
0.9836 ETH |
0.3132 |
0.9836 ETH |
0.9836 ETH |
0.9836 ETH |
0.9836 ETH |
| 2022-03-11 |
0.9836 ETH |
0.4285 |
0.9837 ETH |
0.9836 ETH |
0.9837 ETH |
0.9836 ETH |
| 2022-03-10 |
0.9680 ETH |
5.8517 |
0.9837 ETH |
0.9311 ETH |
0.9837 ETH |
0.9837 ETH |
| 2022-03-09 |
0.9837 ETH |
0.3610 |
0.9838 ETH |
0.9835 ETH |
0.9838 ETH |
0.9837 ETH |
| 2022-03-08 |
0.9836 ETH |
0.2952 |
0.9838 ETH |
0.9534 ETH |
0.9838 ETH |
0.9838 ETH |
| 2022-03-07 |
0.9795 ETH |
0.4303 |
0.9838 ETH |
0.9534 ETH |
0.9838 ETH |
0.9838 ETH |
| 2022-03-06 |
0.9764 ETH |
0.4843 |
0.9838 ETH |
0.9534 ETH |
0.9838 ETH |
0.9838 ETH |
| 2022-03-05 |
0.9838 ETH |
0.3075 |
0.9838 ETH |
0.9838 ETH |
0.9838 ETH |
0.9838 ETH |
| 2022-03-04 |
0.9641 ETH |
3.4450 |
0.9838 ETH |
0.9507 ETH |
0.9838 ETH |
0.9838 ETH |
| 2022-03-03 |
0.9838 ETH |
0.1784 |
0.9838 ETH |
0.9837 ETH |
0.9838 ETH |
0.9838 ETH |
| 2022-03-02 |
0.9825 ETH |
0.3492 |
0.9838 ETH |
0.9644 ETH |
0.9838 ETH |
0.9838 ETH |
| 2022-03-01 |
0.9678 ETH |
1.9671 |
0.9838 ETH |
0.9644 ETH |
0.9838 ETH |
0.9838 ETH |
| 2022-02-28 |
0.9831 ETH |
0.3672 |
0.9838 ETH |
0.9644 ETH |
0.9838 ETH |
0.9838 ETH |
| 2022-02-27 |
0.9836 ETH |
0.4875 |
0.9838 ETH |
0.9659 ETH |
0.9838 ETH |
0.9838 ETH |
| 2022-02-26 |
0.9832 ETH |
0.3662 |
0.9838 ETH |
0.9659 ETH |
0.9838 ETH |
0.9838 ETH |
| 2022-02-25 |
0.9834 ETH |
0.4570 |
0.9838 ETH |
0.9659 ETH |
0.9838 ETH |
0.9659 ETH |
| 2022-02-24 |
0.9757 ETH |
1.0860 |
0.9860 ETH |
0.9659 ETH |
0.9860 ETH |
0.9840 ETH |
| 2022-02-23 |
0.9850 ETH |
0.2424 |
0.9860 ETH |
0.9659 ETH |
0.9860 ETH |
0.9860 ETH |
| 2022-02-22 |
0.9860 ETH |
0.3603 |
0.9860 ETH |
0.9860 ETH |
0.9860 ETH |
0.9860 ETH |
| 2022-02-21 |
0.9811 ETH |
1.0364 |
0.9860 ETH |
0.9644 ETH |
0.9860 ETH |
0.9860 ETH |
| 2022-02-20 |
0.9689 ETH |
1.4216 |
0.9675 ETH |
0.9644 ETH |
0.9860 ETH |
0.9860 ETH |
| 2022-02-19 |
0.9848 ETH |
0.4763 |
0.9847 ETH |
0.9847 ETH |
0.9860 ETH |
0.9860 ETH |
| 2022-02-18 |
0.9809 ETH |
15.1753 |
0.9869 ETH |
0.9644 ETH |
0.9870 ETH |
0.9847 ETH |
| 2022-02-17 |
0.9866 ETH |
0.4547 |
0.9869 ETH |
0.9644 ETH |
0.9869 ETH |
0.9869 ETH |
| 2022-02-16 |
0.9864 ETH |
0.2246 |
0.9870 ETH |
0.9643 ETH |
0.9870 ETH |
0.9869 ETH |
| 2022-02-15 |
0.9870 ETH |
0.1717 |
0.9870 ETH |
0.9870 ETH |
0.9870 ETH |
0.9870 ETH |
| 2022-02-14 |
0.9869 ETH |
0.2164 |
0.9870 ETH |
0.9643 ETH |
0.9870 ETH |
0.9870 ETH |
| 2022-02-13 |
0.9870 ETH |
0.1940 |
0.9870 ETH |
0.9852 ETH |
0.9870 ETH |
0.9870 ETH |