Crypto exchange Bitfinex

Market [unlinked] / Ethereum (ETH)

Identifier on Bitfinex: tETH2X:ETH
Date Price Volume Open Low High Close
2021-05-23 0.9737 ETH 0.1675 0.9830 ETH 0.9531 ETH 0.9830 ETH 0.9531 ETH
2021-05-21 0.9810 ETH 1.5533 0.9830 ETH 0.9531 ETH 0.9830 ETH 0.9531 ETH
2021-05-20 0.9817 ETH 28.0858 0.9800 ETH 0.9522 ETH 0.9830 ETH 0.9524 ETH
2021-05-19 0.9785 ETH 8.4124 0.9830 ETH 0.9522 ETH 0.9830 ETH 0.9830 ETH
2021-05-18 0.9830 ETH 33.0698 0.9508 ETH 0.9508 ETH 0.9830 ETH 0.9830 ETH
2021-05-17 0.9676 ETH 2.9553 0.9830 ETH 0.9500 ETH 0.9830 ETH 0.9830 ETH
2021-05-16 0.9798 ETH 0.1656 0.9830 ETH 0.9500 ETH 0.9830 ETH 0.9830 ETH
2021-05-15 0.9855 ETH 2.2711 0.9554 ETH 0.9473 ETH 0.9880 ETH 0.9830 ETH
2021-05-14 0.9509 ETH 1.3948 0.9473 ETH 0.9473 ETH 0.9880 ETH 0.9880 ETH
2021-05-13 0.9850 ETH 39.3697 0.9898 ETH 0.9473 ETH 0.9898 ETH 0.9473 ETH
2021-05-12 0.9710 ETH 34.2158 0.9780 ETH 0.9473 ETH 0.9898 ETH 0.9898 ETH
2021-05-11 0.9938 ETH 0.0748 0.9987 ETH 0.9899 ETH 0.9987 ETH 0.9899 ETH
2021-05-10 0.9973 ETH 0.3451 0.9987 ETH 0.9764 ETH 0.9987 ETH 0.9767 ETH
2021-05-09 0.9790 ETH 0.1556 0.9770 ETH 0.9769 ETH 0.9987 ETH 0.9769 ETH
2021-05-08 0.9987 ETH 0.0100 0.9987 ETH 0.9987 ETH 0.9987 ETH 0.9987 ETH
2021-05-07 0.9971 ETH 0.2241 0.9770 ETH 0.9770 ETH 0.9988 ETH 0.9988 ETH
2021-05-06 0.9820 ETH 0.1667 0.9988 ETH 0.9770 ETH 0.9988 ETH 0.9988 ETH
2021-05-05 0.9913 ETH 0.0335 0.9768 ETH 0.9768 ETH 0.9988 ETH 0.9988 ETH
2021-05-04 0.9797 ETH 1.3038 0.9786 ETH 0.9738 ETH 0.9988 ETH 0.9771 ETH
2021-05-03 0.9892 ETH 1.2012 0.9914 ETH 0.9786 ETH 0.9990 ETH 0.9990 ETH
2021-05-02 0.9974 ETH 0.6362 0.9914 ETH 0.9914 ETH 0.9990 ETH 0.9914 ETH
2021-05-01 0.9921 ETH 0.6875 0.9914 ETH 0.9914 ETH 0.9990 ETH 0.9990 ETH
2021-04-30 0.9921 ETH 0.4474 0.9914 ETH 0.9914 ETH 0.9990 ETH 0.9990 ETH
2021-04-29 0.9914 ETH 0.0252 0.9914 ETH 0.9914 ETH 0.9914 ETH 0.9914 ETH
2021-04-27 0.9990 ETH 3.0122 0.9990 ETH 0.9990 ETH 0.9990 ETH 0.9990 ETH
2021-04-26 0.9932 ETH 0.2501 0.9990 ETH 0.9914 ETH 0.9990 ETH 0.9914 ETH
2021-04-23 0.9990 ETH 0.1527 0.9990 ETH 0.9990 ETH 0.9990 ETH 0.9990 ETH
2021-04-22 0.9971 ETH 1.1278 0.9950 ETH 0.9785 ETH 0.9990 ETH 0.9990 ETH
2021-04-20 0.9986 ETH 0.4117 0.9990 ETH 0.9788 ETH 0.9990 ETH 0.9788 ETH
2021-04-19 0.9990 ETH 0.0094 0.9990 ETH 0.9990 ETH 0.9990 ETH 0.9990 ETH
2021-04-18 0.9751 ETH 2.1886 0.9990 ETH 0.9588 ETH 0.9990 ETH 0.9588 ETH
2021-04-17 0.9880 ETH 0.4275 0.9880 ETH 0.9880 ETH 0.9880 ETH 0.9880 ETH
2021-04-16 0.9990 ETH 0.2473 0.9990 ETH 0.9990 ETH 0.9990 ETH 0.9990 ETH
2021-04-15 0.9504 ETH 1.5901 0.9531 ETH 0.9475 ETH 0.9531 ETH 0.9488 ETH
2021-04-14 0.9546 ETH 0.0849 0.9550 ETH 0.9531 ETH 0.9550 ETH 0.9531 ETH
2021-04-13 0.9759 ETH 1.8563 0.9800 ETH 0.9650 ETH 0.9800 ETH 0.9650 ETH
2021-04-11 0.9881 ETH 0.2398 0.9990 ETH 0.9800 ETH 0.9990 ETH 0.9990 ETH
2021-04-10 0.9990 ETH 0.1845 0.9990 ETH 0.9990 ETH 0.9990 ETH 0.9990 ETH
2021-04-08 0.9978 ETH 2.1422 0.9990 ETH 0.9800 ETH 0.9990 ETH 0.9800 ETH
2021-04-07 0.9986 ETH 0.3047 0.9990 ETH 0.9800 ETH 0.9990 ETH 0.9990 ETH
2021-04-05 0.9827 ETH 0.0857 0.9800 ETH 0.9800 ETH 0.9990 ETH 0.9990 ETH
2021-04-04 0.9990 ETH 1.0000 0.9990 ETH 0.9990 ETH 0.9990 ETH 0.9990 ETH
2021-04-02 0.9990 ETH 0.0129 0.9990 ETH 0.9990 ETH 0.9990 ETH 0.9990 ETH
2021-04-01 0.9990 ETH 0.0147 0.9990 ETH 0.9990 ETH 0.9990 ETH 0.9990 ETH
2021-03-31 0.9818 ETH 1.2346 0.9990 ETH 0.9800 ETH 0.9990 ETH 0.9800 ETH
2021-03-29 0.9989 ETH 0.0915 0.9989 ETH 0.9989 ETH 0.9989 ETH 0.9989 ETH
2021-03-27 0.9989 ETH 0.1030 0.9989 ETH 0.9989 ETH 0.9989 ETH 0.9989 ETH
2021-03-26 0.9989 ETH 0.0064 0.9989 ETH 0.9989 ETH 0.9989 ETH 0.9989 ETH
2021-03-25 0.9989 ETH 0.1229 0.9989 ETH 0.9989 ETH 0.9989 ETH 0.9989 ETH
2021-03-24 0.9989 ETH 0.1302 0.9989 ETH 0.9989 ETH 0.9989 ETH 0.9989 ETH