Crypto exchange Bitfinex

Market [unlinked] / Ethereum (ETH)

Identifier on Bitfinex: tETH2X:ETH
Price
Date Price Volume Open Low High Close
2025-02-26 1.0005 ETH 0.5897 1.0005 ETH 0.9981 ETH 1.0005 ETH 1.0005 ETH
2025-02-25 0.9990 ETH 0.0284 0.9981 ETH 0.9981 ETH 1.0005 ETH 0.9981 ETH
2025-02-24 0.9987 ETH 0.0388 0.9981 ETH 0.9981 ETH 1.0005 ETH 1.0005 ETH
2025-02-23 0.9992 ETH 0.0876 1.0005 ETH 0.9981 ETH 1.0005 ETH 1.0005 ETH
2025-02-22 0.9994 ETH 0.1177 1.0005 ETH 0.9981 ETH 1.0005 ETH 1.0005 ETH
2025-02-12 0.9986 ETH 0.1329 1.0005 ETH 0.9981 ETH 1.0005 ETH 0.9981 ETH
2025-02-11 0.9990 ETH 0.0214 1.0005 ETH 0.9981 ETH 1.0005 ETH 0.9981 ETH
2025-02-09 0.9999 ETH 0.0592 1.0005 ETH 0.9981 ETH 1.0005 ETH 0.9981 ETH
2025-02-07 0.9981 ETH 0.0196 0.9981 ETH 0.9981 ETH 1.0005 ETH 1.0005 ETH
2025-02-06 0.9981 ETH 0.0119 0.9981 ETH 0.9981 ETH 0.9981 ETH 0.9981 ETH
2025-02-05 0.9981 ETH 0.0207 0.9981 ETH 0.9981 ETH 0.9981 ETH 0.9981 ETH
2025-02-04 0.9981 ETH 0.0034 0.9981 ETH 0.9981 ETH 0.9981 ETH 0.9981 ETH
2025-02-03 1.0001 ETH 5.2425 1.0005 ETH 0.9970 ETH 1.0005 ETH 0.9981 ETH
2025-02-02 0.9996 ETH 0.1119 1.0005 ETH 0.9981 ETH 1.0005 ETH 0.9981 ETH
2025-02-01 1.0005 ETH 0.0079 1.0005 ETH 1.0005 ETH 1.0005 ETH 1.0005 ETH
2025-01-31 0.9982 ETH 0.1125 1.0005 ETH 0.9981 ETH 1.0005 ETH 0.9981 ETH
2025-01-30 0.9988 ETH 0.1368 1.0005 ETH 0.9981 ETH 1.0005 ETH 1.0005 ETH
2025-01-29 0.9981 ETH 0.0181 0.9981 ETH 0.9981 ETH 0.9981 ETH 0.9981 ETH
2025-01-28 1.0000 ETH 0.0999 1.0000 ETH 1.0000 ETH 1.0000 ETH 1.0000 ETH
2025-01-27 1.0000 ETH 0.1001 1.0000 ETH 1.0000 ETH 1.0000 ETH 1.0000 ETH
2025-01-25 1.0000 ETH 39.5069 1.0000 ETH 1.0000 ETH 1.0000 ETH 1.0000 ETH
2025-01-24 0.9981 ETH 0.1293 0.9981 ETH 0.9981 ETH 0.9981 ETH 0.9981 ETH
2025-01-22 0.9981 ETH 0.0112 0.9981 ETH 0.9981 ETH 0.9981 ETH 0.9981 ETH
2025-01-20 0.9991 ETH 0.2076 0.9982 ETH 0.9982 ETH 1.0000 ETH 1.0000 ETH
2025-01-19 0.9991 ETH 0.1999 0.9999 ETH 0.9982 ETH 0.9999 ETH 0.9982 ETH
2025-01-15 0.9984 ETH 0.1100 0.9999 ETH 0.9982 ETH 0.9999 ETH 0.9982 ETH
2025-01-14 0.9982 ETH 0.1089 0.9982 ETH 0.9982 ETH 0.9982 ETH 0.9982 ETH
2025-01-13 0.9993 ETH 0.3459 0.9982 ETH 0.9982 ETH 0.9999 ETH 0.9982 ETH
2025-01-07 0.9982 ETH 0.3623 0.9999 ETH 0.9975 ETH 0.9999 ETH 0.9975 ETH
2025-01-06 0.9982 ETH 0.1328 0.9982 ETH 0.9982 ETH 0.9982 ETH 0.9982 ETH
2025-01-05 0.9999 ETH 0.0206 0.9999 ETH 0.9999 ETH 0.9999 ETH 0.9999 ETH
2025-01-03 0.9982 ETH 0.1000 0.9982 ETH 0.9982 ETH 0.9982 ETH 0.9982 ETH
2024-12-28 0.9979 ETH 0.5000 0.9982 ETH 0.9975 ETH 0.9982 ETH 0.9975 ETH
2024-12-27 0.9982 ETH 0.0373 0.9982 ETH 0.9982 ETH 0.9982 ETH 0.9982 ETH
2024-12-26 1.0000 ETH 0.0084 1.0000 ETH 1.0000 ETH 1.0000 ETH 1.0000 ETH
2024-12-24 0.9982 ETH 0.1084 0.9982 ETH 0.9982 ETH 0.9982 ETH 0.9982 ETH
2024-12-23 0.9982 ETH 0.0042 0.9982 ETH 0.9982 ETH 0.9982 ETH 0.9982 ETH
2024-12-21 0.9991 ETH 0.2060 0.9982 ETH 0.9982 ETH 1.0000 ETH 1.0000 ETH
2024-12-20 0.9978 ETH 1.3873 0.9982 ETH 0.9970 ETH 0.9982 ETH 0.9982 ETH
2024-12-19 1.0000 ETH 0.0999 1.0000 ETH 1.0000 ETH 1.0000 ETH 1.0000 ETH
2024-12-18 1.0000 ETH 2.2283 1.0000 ETH 0.9982 ETH 1.0000 ETH 0.9982 ETH
2024-12-17 0.9982 ETH 0.0183 0.9982 ETH 0.9982 ETH 0.9982 ETH 0.9982 ETH
2024-12-16 0.9982 ETH 0.1000 0.9982 ETH 0.9982 ETH 0.9982 ETH 0.9982 ETH
2024-12-13 0.9982 ETH 0.0364 0.9982 ETH 0.9982 ETH 0.9982 ETH 0.9982 ETH
2024-12-12 0.9982 ETH 0.1000 0.9982 ETH 0.9982 ETH 0.9982 ETH 0.9982 ETH
2024-12-11 0.9982 ETH 0.0085 0.9982 ETH 0.9982 ETH 0.9982 ETH 0.9982 ETH
2024-12-10 1.0000 ETH 3.2475 1.0000 ETH 1.0000 ETH 1.0000 ETH 1.0000 ETH
2024-12-09 0.9999 ETH 0.0745 1.0000 ETH 0.9982 ETH 1.0000 ETH 0.9982 ETH
2024-12-08 0.9980 ETH 1.3900 0.9982 ETH 0.9980 ETH 0.9982 ETH 0.9980 ETH
2024-12-07 0.9992 ETH 0.0303 1.0000 ETH 0.9982 ETH 1.0000 ETH 0.9982 ETH