Crypto exchange Bitfinex

Market [unlinked] / Ethereum (ETH)

Identifier on Bitfinex: tETH2X:ETH
Date Price Volume Open Low High Close
2024-04-29 1.0005 ETH 0.0332 1.0005 ETH 0.9995 ETH 1.0005 ETH 1.0005 ETH
2024-04-28 1.0005 ETH 0.0174 1.0005 ETH 1.0005 ETH 1.0005 ETH 1.0005 ETH
2024-04-27 0.9998 ETH 0.0448 0.9995 ETH 0.9995 ETH 1.0005 ETH 0.9995 ETH
2024-04-26 1.0002 ETH 0.0108 1.0005 ETH 0.9995 ETH 1.0005 ETH 1.0005 ETH
2024-04-25 1.0003 ETH 0.0155 1.0005 ETH 0.9995 ETH 1.0005 ETH 1.0005 ETH
2024-04-24 1.0004 ETH 0.0272 1.0005 ETH 0.9995 ETH 1.0005 ETH 1.0005 ETH
2024-04-23 1.0004 ETH 0.0477 1.0005 ETH 0.9995 ETH 1.0005 ETH 1.0005 ETH
2024-04-22 1.0005 ETH 0.0202 1.0005 ETH 0.9995 ETH 1.0005 ETH 1.0005 ETH
2024-04-21 1.0005 ETH 0.0293 1.0005 ETH 0.9995 ETH 1.0005 ETH 0.9995 ETH
2024-04-20 1.0002 ETH 0.0221 0.9995 ETH 0.9995 ETH 1.0005 ETH 1.0005 ETH
2024-04-19 1.0001 ETH 0.0504 0.9995 ETH 0.9995 ETH 1.0005 ETH 1.0005 ETH
2024-04-18 1.0003 ETH 0.0224 0.9995 ETH 0.9995 ETH 1.0005 ETH 1.0005 ETH
2024-04-17 1.0001 ETH 0.0842 1.0005 ETH 0.9995 ETH 1.0005 ETH 1.0005 ETH
2024-04-16 1.0004 ETH 0.0326 1.0005 ETH 0.9995 ETH 1.0005 ETH 1.0005 ETH
2024-04-15 0.9996 ETH 0.1352 0.9995 ETH 0.9992 ETH 1.0005 ETH 0.9995 ETH
2024-04-14 0.9971 ETH 9.4813 1.0005 ETH 0.9798 ETH 1.0005 ETH 1.0005 ETH
2024-04-13 1.0001 ETH 0.0618 1.0005 ETH 0.9988 ETH 1.0005 ETH 1.0005 ETH
2024-04-12 1.0004 ETH 0.3509 0.9995 ETH 0.9995 ETH 1.0005 ETH 0.9995 ETH
2024-04-11 0.9995 ETH 2.0737 1.0005 ETH 0.9992 ETH 1.0005 ETH 1.0005 ETH
2024-04-10 0.9999 ETH 0.1532 0.9995 ETH 0.9995 ETH 1.0005 ETH 0.9995 ETH
2024-04-09 0.9996 ETH 1.1596 1.0005 ETH 0.9992 ETH 1.0005 ETH 0.9995 ETH
2024-04-08 0.9996 ETH 0.1788 0.9995 ETH 0.9992 ETH 1.0005 ETH 1.0005 ETH
2024-04-07 0.9999 ETH 0.0385 1.0005 ETH 0.9995 ETH 1.0005 ETH 1.0005 ETH
2024-04-06 0.9991 ETH 0.7091 0.9990 ETH 0.9990 ETH 1.0005 ETH 1.0005 ETH
2024-04-05 0.9996 ETH 0.1602 1.0005 ETH 0.9995 ETH 1.0005 ETH 0.9995 ETH
2024-04-04 0.9993 ETH 0.6360 0.9995 ETH 0.9988 ETH 1.0005 ETH 1.0005 ETH
2024-04-03 0.9999 ETH 0.1015 0.9995 ETH 0.9995 ETH 1.0005 ETH 0.9995 ETH
2024-04-02 0.9999 ETH 0.0575 0.9995 ETH 0.9969 ETH 1.0005 ETH 1.0005 ETH
2024-04-01 0.9998 ETH 0.0764 1.0005 ETH 0.9995 ETH 1.0005 ETH 0.9995 ETH
2024-03-31 1.0001 ETH 0.3373 0.9995 ETH 0.9995 ETH 1.0005 ETH 0.9995 ETH
2024-03-30 0.9998 ETH 0.0528 1.0005 ETH 0.9995 ETH 1.0005 ETH 1.0005 ETH
2024-03-29 1.0000 ETH 0.0421 1.0005 ETH 0.9995 ETH 1.0005 ETH 1.0005 ETH
2024-03-28 0.9984 ETH 1.0298 0.9995 ETH 0.9975 ETH 1.0005 ETH 1.0005 ETH
2024-03-27 1.0000 ETH 0.1347 0.9995 ETH 0.9995 ETH 1.0005 ETH 1.0005 ETH
2024-03-26 1.0002 ETH 0.0234 1.0004 ETH 0.9995 ETH 1.0005 ETH 1.0005 ETH
2024-03-25 0.9990 ETH 0.7123 1.0004 ETH 0.9983 ETH 1.0004 ETH 1.0004 ETH
2024-03-24 1.0002 ETH 0.0170 1.0004 ETH 0.9995 ETH 1.0004 ETH 1.0004 ETH
2024-03-23 1.0001 ETH 0.0826 1.0004 ETH 0.9995 ETH 1.0004 ETH 1.0004 ETH
2024-03-22 1.0001 ETH 0.0532 1.0004 ETH 0.9995 ETH 1.0004 ETH 0.9995 ETH
2024-03-21 1.0002 ETH 0.0810 1.0004 ETH 0.9995 ETH 1.0004 ETH 1.0004 ETH
2024-03-20 0.9996 ETH 0.5101 0.9995 ETH 0.9992 ETH 1.0004 ETH 0.9995 ETH
2024-03-19 0.9999 ETH 0.2129 0.9995 ETH 0.9995 ETH 1.0000 ETH 1.0000 ETH
2024-03-18 0.9996 ETH 0.0784 1.0000 ETH 0.9995 ETH 1.0000 ETH 0.9995 ETH
2024-03-17 0.9996 ETH 100.1614 0.9995 ETH 0.9995 ETH 1.0000 ETH 1.0000 ETH
2024-03-16 0.9997 ETH 0.0929 0.9995 ETH 0.9995 ETH 1.0000 ETH 0.9995 ETH
2024-03-15 0.9977 ETH 0.8608 1.0000 ETH 0.9969 ETH 1.0000 ETH 0.9969 ETH
2024-03-14 0.9973 ETH 2.5324 0.9969 ETH 0.9969 ETH 1.0004 ETH 0.9969 ETH
2024-03-13 0.9969 ETH 0.1109 0.9969 ETH 0.9969 ETH 1.0004 ETH 0.9969 ETH
2024-03-12 0.9992 ETH 0.0241 0.9969 ETH 0.9969 ETH 1.0004 ETH 0.9969 ETH
2024-03-11 0.9969 ETH 1.5270 0.9969 ETH 0.9969 ETH 1.0004 ETH 0.9969 ETH