Crypto exchange Bitfinex

Market [unlinked] / Ethereum (ETH)

Identifier on Bitfinex: tETH2X:ETH
Price
Date Price Volume Open Low High Close
2025-04-14 0.9980 ETH 0.1074 0.9980 ETH 0.9980 ETH 0.9980 ETH 0.9980 ETH
2025-04-13 0.9980 ETH 0.0052 0.9980 ETH 0.9980 ETH 0.9980 ETH 0.9980 ETH
2025-04-12 0.9994 ETH 1.3829 1.0005 ETH 0.9980 ETH 1.0005 ETH 0.9980 ETH
2025-04-10 1.0005 ETH 0.6306 1.0005 ETH 1.0005 ETH 1.0005 ETH 1.0005 ETH
2025-04-09 0.9914 ETH 49.9378 1.0005 ETH 0.9899 ETH 1.0005 ETH 0.9924 ETH
2025-04-08 0.9986 ETH 6.7251 1.0005 ETH 0.9924 ETH 1.0005 ETH 1.0005 ETH
2025-04-07 0.9933 ETH 70.6280 0.9949 ETH 0.9899 ETH 0.9949 ETH 0.9924 ETH
2025-04-06 0.9986 ETH 1.6870 1.0004 ETH 0.9949 ETH 1.0005 ETH 0.9949 ETH
2025-04-03 1.0000 ETH 0.3972 1.0004 ETH 1.0000 ETH 1.0004 ETH 1.0004 ETH
2025-04-02 1.0000 ETH 0.1185 1.0000 ETH 1.0000 ETH 1.0004 ETH 1.0004 ETH
2025-03-31 0.9980 ETH 0.0220 0.9930 ETH 0.9930 ETH 1.0000 ETH 1.0000 ETH
2025-03-28 1.0000 ETH 0.1091 1.0000 ETH 1.0000 ETH 1.0000 ETH 1.0000 ETH
2025-03-20 0.9924 ETH 0.0151 0.9924 ETH 0.9924 ETH 0.9924 ETH 0.9924 ETH
2025-03-15 0.9955 ETH 0.0108 1.0000 ETH 0.9924 ETH 1.0000 ETH 0.9924 ETH
2025-03-14 0.9920 ETH 4.8622 0.9924 ETH 0.9899 ETH 0.9924 ETH 0.9899 ETH
2025-03-13 0.9924 ETH 0.5610 0.9924 ETH 0.9924 ETH 0.9924 ETH 0.9924 ETH
2025-03-12 1.0004 ETH 0.2738 1.0004 ETH 1.0004 ETH 1.0004 ETH 1.0004 ETH
2025-03-11 0.9938 ETH 306.3357 0.9974 ETH 0.9799 ETH 1.0004 ETH 1.0004 ETH
2025-03-09 1.0005 ETH 44.1247 1.0005 ETH 0.9974 ETH 1.0005 ETH 0.9974 ETH
2025-03-06 0.9982 ETH 0.0292 0.9974 ETH 0.9974 ETH 1.0000 ETH 0.9974 ETH
2025-03-05 0.9974 ETH 0.2124 0.9974 ETH 0.9974 ETH 0.9974 ETH 0.9974 ETH
2025-03-04 0.9935 ETH 60.8313 0.9981 ETH 0.9849 ETH 0.9981 ETH 0.9974 ETH
2025-03-03 0.9981 ETH 0.0095 0.9981 ETH 0.9981 ETH 0.9981 ETH 0.9981 ETH
2025-03-02 1.0005 ETH 0.0088 1.0005 ETH 1.0005 ETH 1.0005 ETH 1.0005 ETH
2025-02-28 1.0005 ETH 0.9936 1.0005 ETH 0.9981 ETH 1.0005 ETH 0.9981 ETH
2025-02-27 1.0005 ETH 0.0066 1.0005 ETH 1.0005 ETH 1.0005 ETH 1.0005 ETH
2025-02-26 1.0005 ETH 0.5897 1.0005 ETH 0.9981 ETH 1.0005 ETH 1.0005 ETH
2025-02-25 0.9990 ETH 0.0284 0.9981 ETH 0.9981 ETH 1.0005 ETH 0.9981 ETH
2025-02-24 0.9987 ETH 0.0388 0.9981 ETH 0.9981 ETH 1.0005 ETH 1.0005 ETH
2025-02-23 0.9992 ETH 0.0876 1.0005 ETH 0.9981 ETH 1.0005 ETH 1.0005 ETH
2025-02-22 0.9994 ETH 0.1177 1.0005 ETH 0.9981 ETH 1.0005 ETH 1.0005 ETH
2025-02-12 0.9986 ETH 0.1329 1.0005 ETH 0.9981 ETH 1.0005 ETH 0.9981 ETH
2025-02-11 0.9990 ETH 0.0214 1.0005 ETH 0.9981 ETH 1.0005 ETH 0.9981 ETH
2025-02-09 0.9999 ETH 0.0592 1.0005 ETH 0.9981 ETH 1.0005 ETH 0.9981 ETH
2025-02-07 0.9981 ETH 0.0196 0.9981 ETH 0.9981 ETH 1.0005 ETH 1.0005 ETH
2025-02-06 0.9981 ETH 0.0119 0.9981 ETH 0.9981 ETH 0.9981 ETH 0.9981 ETH
2025-02-05 0.9981 ETH 0.0207 0.9981 ETH 0.9981 ETH 0.9981 ETH 0.9981 ETH
2025-02-04 0.9981 ETH 0.0034 0.9981 ETH 0.9981 ETH 0.9981 ETH 0.9981 ETH
2025-02-03 1.0001 ETH 5.2425 1.0005 ETH 0.9970 ETH 1.0005 ETH 0.9981 ETH
2025-02-02 0.9996 ETH 0.1119 1.0005 ETH 0.9981 ETH 1.0005 ETH 0.9981 ETH
2025-02-01 1.0005 ETH 0.0079 1.0005 ETH 1.0005 ETH 1.0005 ETH 1.0005 ETH
2025-01-31 0.9982 ETH 0.1125 1.0005 ETH 0.9981 ETH 1.0005 ETH 0.9981 ETH
2025-01-30 0.9988 ETH 0.1368 1.0005 ETH 0.9981 ETH 1.0005 ETH 1.0005 ETH
2025-01-29 0.9981 ETH 0.0181 0.9981 ETH 0.9981 ETH 0.9981 ETH 0.9981 ETH
2025-01-28 1.0000 ETH 0.0999 1.0000 ETH 1.0000 ETH 1.0000 ETH 1.0000 ETH
2025-01-27 1.0000 ETH 0.1001 1.0000 ETH 1.0000 ETH 1.0000 ETH 1.0000 ETH
2025-01-25 1.0000 ETH 39.5069 1.0000 ETH 1.0000 ETH 1.0000 ETH 1.0000 ETH
2025-01-24 0.9981 ETH 0.1293 0.9981 ETH 0.9981 ETH 0.9981 ETH 0.9981 ETH
2025-01-22 0.9981 ETH 0.0112 0.9981 ETH 0.9981 ETH 0.9981 ETH 0.9981 ETH
2025-01-20 0.9991 ETH 0.2076 0.9982 ETH 0.9982 ETH 1.0000 ETH 1.0000 ETH