Identifier on Bitfinex: tETH2X:ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.9981 ETH |
0.0159 |
0.9950 ETH |
0.9950 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-11-19 |
0.9998 ETH |
0.2592 |
1.0000 ETH |
0.9950 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-11-18 |
0.9976 ETH |
0.1291 |
1.0000 ETH |
0.9950 ETH |
1.0000 ETH |
0.9950 ETH |
| 2025-11-17 |
0.9997 ETH |
0.5429 |
0.9950 ETH |
0.9950 ETH |
1.0002 ETH |
1.0002 ETH |
| 2025-11-16 |
1.0002 ETH |
0.0169 |
1.0002 ETH |
1.0002 ETH |
1.0002 ETH |
1.0002 ETH |
| 2025-11-15 |
0.9950 ETH |
0.0095 |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2025-11-14 |
0.9971 ETH |
0.3005 |
1.0002 ETH |
0.9950 ETH |
1.0002 ETH |
0.9950 ETH |
| 2025-11-13 |
0.9991 ETH |
0.3383 |
0.9950 ETH |
0.9950 ETH |
1.0002 ETH |
1.0002 ETH |
| 2025-11-12 |
0.9977 ETH |
0.0044 |
1.0002 ETH |
0.9950 ETH |
1.0002 ETH |
0.9950 ETH |
| 2025-11-11 |
0.9999 ETH |
0.0529 |
1.0002 ETH |
0.9950 ETH |
1.0002 ETH |
0.9950 ETH |
| 2025-11-10 |
0.9950 ETH |
0.0500 |
1.0002 ETH |
1.0002 ETH |
1.0002 ETH |
1.0002 ETH |
| 2025-11-09 |
0.9950 ETH |
0.0667 |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2025-11-07 |
0.9958 ETH |
0.0299 |
1.0000 ETH |
0.9940 ETH |
1.0000 ETH |
0.9940 ETH |
| 2025-11-06 |
0.9940 ETH |
0.0042 |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
| 2025-11-05 |
0.9990 ETH |
0.0826 |
1.0002 ETH |
0.9940 ETH |
1.0002 ETH |
1.0002 ETH |
| 2025-11-04 |
1.0002 ETH |
0.1439 |
1.0002 ETH |
1.0002 ETH |
1.0002 ETH |
1.0002 ETH |
| 2025-11-03 |
1.0002 ETH |
0.1108 |
1.0002 ETH |
1.0002 ETH |
1.0002 ETH |
1.0002 ETH |
| 2025-10-31 |
0.9940 ETH |
0.1679 |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
| 2025-10-30 |
0.9997 ETH |
0.1183 |
0.9940 ETH |
0.9940 ETH |
1.0002 ETH |
1.0002 ETH |
| 2025-10-29 |
0.9993 ETH |
0.0680 |
1.0002 ETH |
0.9940 ETH |
1.0002 ETH |
0.9940 ETH |
| 2025-10-28 |
1.0002 ETH |
0.1778 |
1.0002 ETH |
1.0002 ETH |
1.0002 ETH |
1.0002 ETH |
| 2025-10-27 |
0.9940 ETH |
0.0503 |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
| 2025-10-26 |
0.9940 ETH |
0.0565 |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
| 2025-10-24 |
0.9940 ETH |
0.9422 |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
| 2025-10-23 |
0.9997 ETH |
0.1033 |
1.0003 ETH |
0.9940 ETH |
1.0003 ETH |
1.0003 ETH |
| 2025-10-22 |
1.0003 ETH |
0.0500 |
1.0003 ETH |
1.0003 ETH |
1.0003 ETH |
1.0003 ETH |
| 2025-10-21 |
0.9969 ETH |
0.0923 |
1.0003 ETH |
0.9940 ETH |
1.0003 ETH |
0.9940 ETH |
| 2025-10-20 |
0.9941 ETH |
0.0515 |
0.9940 ETH |
0.9940 ETH |
1.0003 ETH |
0.9940 ETH |
| 2025-10-19 |
0.9940 ETH |
0.1289 |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
| 2025-10-18 |
0.9967 ETH |
0.0271 |
0.9940 ETH |
0.9940 ETH |
1.0003 ETH |
1.0003 ETH |
| 2025-10-17 |
1.0003 ETH |
0.1001 |
1.0003 ETH |
1.0003 ETH |
1.0003 ETH |
1.0003 ETH |
| 2025-10-16 |
0.9951 ETH |
0.0400 |
1.0003 ETH |
0.9940 ETH |
1.0003 ETH |
0.9940 ETH |
| 2025-10-14 |
0.9940 ETH |
0.0325 |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
| 2025-10-13 |
1.0002 ETH |
0.0111 |
1.0002 ETH |
1.0002 ETH |
1.0002 ETH |
1.0002 ETH |
| 2025-10-12 |
1.0002 ETH |
0.0092 |
1.0002 ETH |
1.0002 ETH |
1.0002 ETH |
1.0002 ETH |
| 2025-10-11 |
1.0002 ETH |
0.0316 |
1.0002 ETH |
1.0002 ETH |
1.0002 ETH |
1.0002 ETH |
| 2025-10-10 |
1.0002 ETH |
0.2001 |
1.0002 ETH |
1.0002 ETH |
1.0002 ETH |
1.0002 ETH |
| 2025-10-09 |
1.0003 ETH |
0.1038 |
1.0003 ETH |
1.0003 ETH |
1.0003 ETH |
1.0003 ETH |
| 2025-10-05 |
0.9940 ETH |
0.0110 |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
| 2025-10-04 |
0.9940 ETH |
0.4800 |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
| 2025-10-02 |
0.9940 ETH |
0.3480 |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
| 2025-10-01 |
0.9940 ETH |
0.0116 |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
| 2025-09-30 |
0.9940 ETH |
0.0060 |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
| 2025-09-29 |
0.9940 ETH |
0.0158 |
0.9941 ETH |
0.9940 ETH |
0.9941 ETH |
0.9940 ETH |
| 2025-09-26 |
0.9984 ETH |
0.0548 |
1.0003 ETH |
0.9941 ETH |
1.0003 ETH |
0.9941 ETH |
| 2025-09-25 |
0.9964 ETH |
1.3560 |
1.0004 ETH |
0.9940 ETH |
1.0004 ETH |
0.9940 ETH |
| 2025-09-22 |
0.9994 ETH |
0.2252 |
1.0004 ETH |
0.9953 ETH |
1.0004 ETH |
1.0004 ETH |
| 2025-09-20 |
0.9953 ETH |
0.0069 |
0.9953 ETH |
0.9953 ETH |
0.9953 ETH |
0.9953 ETH |
| 2025-09-18 |
1.0004 ETH |
0.0070 |
1.0004 ETH |
1.0004 ETH |
1.0004 ETH |
1.0004 ETH |
| 2025-09-15 |
0.9989 ETH |
0.0226 |
0.9952 ETH |
0.9952 ETH |
1.0004 ETH |
1.0004 ETH |