Identifier on Bitfinex: tETH2X:ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
1.0001 ETH |
0.0656 |
1.0001 ETH |
1.0001 ETH |
1.0001 ETH |
1.0001 ETH |
| 2023-07-18 |
1.0001 ETH |
0.0490 |
1.0001 ETH |
1.0001 ETH |
1.0001 ETH |
1.0001 ETH |
| 2023-07-17 |
1.0021 ETH |
2.7920 |
1.0004 ETH |
1.0004 ETH |
1.0034 ETH |
1.0034 ETH |
| 2023-07-16 |
1.0001 ETH |
0.2996 |
1.0001 ETH |
1.0001 ETH |
1.0001 ETH |
1.0001 ETH |
| 2023-07-15 |
1.0001 ETH |
0.0739 |
1.0001 ETH |
1.0001 ETH |
1.0004 ETH |
1.0004 ETH |
| 2023-07-14 |
1.0003 ETH |
0.1370 |
1.0001 ETH |
1.0001 ETH |
1.0004 ETH |
1.0004 ETH |
| 2023-07-13 |
1.0001 ETH |
0.4113 |
1.0001 ETH |
1.0001 ETH |
1.0001 ETH |
1.0001 ETH |
| 2023-07-12 |
1.0001 ETH |
0.0672 |
1.0001 ETH |
1.0001 ETH |
1.0001 ETH |
1.0001 ETH |
| 2023-07-11 |
1.0002 ETH |
0.1495 |
1.0004 ETH |
1.0001 ETH |
1.0004 ETH |
1.0001 ETH |
| 2023-07-10 |
1.0002 ETH |
0.3626 |
1.0004 ETH |
1.0001 ETH |
1.0004 ETH |
1.0001 ETH |
| 2023-07-09 |
1.0002 ETH |
0.1622 |
1.0001 ETH |
1.0001 ETH |
1.0007 ETH |
1.0001 ETH |
| 2023-07-08 |
1.0002 ETH |
0.2168 |
1.0001 ETH |
1.0001 ETH |
1.0004 ETH |
1.0001 ETH |
| 2023-07-07 |
1.0002 ETH |
0.4747 |
1.0004 ETH |
1.0001 ETH |
1.0004 ETH |
1.0004 ETH |
| 2023-07-06 |
1.0010 ETH |
1.6584 |
1.0004 ETH |
1.0001 ETH |
1.0017 ETH |
1.0017 ETH |
| 2023-07-05 |
1.0003 ETH |
0.3426 |
1.0004 ETH |
1.0001 ETH |
1.0004 ETH |
1.0004 ETH |
| 2023-07-04 |
1.0002 ETH |
0.3601 |
1.0001 ETH |
1.0001 ETH |
1.0004 ETH |
1.0004 ETH |
| 2023-07-03 |
1.0002 ETH |
0.5403 |
1.0001 ETH |
1.0001 ETH |
1.0007 ETH |
1.0004 ETH |
| 2023-07-02 |
1.0008 ETH |
1.4267 |
1.0004 ETH |
1.0001 ETH |
1.0017 ETH |
1.0004 ETH |
| 2023-07-01 |
1.0002 ETH |
1.5031 |
1.0004 ETH |
1.0001 ETH |
1.0004 ETH |
1.0001 ETH |
| 2023-06-30 |
1.0006 ETH |
0.7419 |
1.0011 ETH |
1.0001 ETH |
1.0011 ETH |
1.0001 ETH |
| 2023-06-29 |
1.0010 ETH |
0.4158 |
1.0010 ETH |
1.0010 ETH |
1.0017 ETH |
1.0010 ETH |
| 2023-06-28 |
1.0011 ETH |
0.3741 |
1.0011 ETH |
1.0010 ETH |
1.0011 ETH |
1.0011 ETH |
| 2023-06-27 |
1.0010 ETH |
0.2660 |
1.0010 ETH |
1.0010 ETH |
1.0011 ETH |
1.0010 ETH |
| 2023-06-26 |
1.0011 ETH |
0.3619 |
1.0010 ETH |
1.0010 ETH |
1.0011 ETH |
1.0010 ETH |
| 2023-06-25 |
1.0010 ETH |
0.3838 |
1.0010 ETH |
1.0010 ETH |
1.0017 ETH |
1.0010 ETH |
| 2023-06-24 |
1.0011 ETH |
0.1393 |
1.0011 ETH |
1.0010 ETH |
1.0011 ETH |
1.0010 ETH |
| 2023-06-23 |
1.0010 ETH |
1.2628 |
1.0011 ETH |
1.0010 ETH |
1.0011 ETH |
1.0010 ETH |
| 2023-06-22 |
1.0010 ETH |
1.3465 |
1.0010 ETH |
1.0010 ETH |
1.0011 ETH |
1.0011 ETH |
| 2023-06-21 |
1.0010 ETH |
0.6697 |
1.0010 ETH |
1.0010 ETH |
1.0011 ETH |
1.0010 ETH |
| 2023-06-20 |
1.0006 ETH |
1.8548 |
1.0000 ETH |
1.0000 ETH |
1.0011 ETH |
1.0011 ETH |
| 2023-06-19 |
1.0001 ETH |
0.3332 |
1.0000 ETH |
1.0000 ETH |
1.0007 ETH |
1.0000 ETH |
| 2023-06-18 |
1.0000 ETH |
4.7545 |
1.0000 ETH |
1.0000 ETH |
1.0004 ETH |
1.0004 ETH |
| 2023-06-17 |
1.0001 ETH |
0.6364 |
0.9975 ETH |
0.9975 ETH |
1.0004 ETH |
1.0004 ETH |
| 2023-06-16 |
0.9980 ETH |
0.2599 |
1.0000 ETH |
0.9965 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-06-15 |
0.9947 ETH |
30.1321 |
1.0004 ETH |
0.9900 ETH |
1.0004 ETH |
1.0000 ETH |
| 2023-06-14 |
0.9929 ETH |
152.9129 |
1.0000 ETH |
0.9900 ETH |
1.0004 ETH |
1.0004 ETH |
| 2023-06-13 |
1.0001 ETH |
0.2260 |
1.0000 ETH |
1.0000 ETH |
1.0007 ETH |
1.0000 ETH |
| 2023-06-12 |
1.0002 ETH |
0.3916 |
1.0000 ETH |
1.0000 ETH |
1.0007 ETH |
1.0004 ETH |
| 2023-06-11 |
1.0000 ETH |
0.2396 |
1.0000 ETH |
1.0000 ETH |
1.0004 ETH |
1.0000 ETH |
| 2023-06-10 |
1.0002 ETH |
0.3366 |
1.0000 ETH |
1.0000 ETH |
1.0011 ETH |
1.0000 ETH |
| 2023-06-09 |
1.0000 ETH |
3.7932 |
1.0004 ETH |
0.9982 ETH |
1.0004 ETH |
1.0000 ETH |
| 2023-06-08 |
1.0004 ETH |
0.0436 |
1.0004 ETH |
1.0004 ETH |
1.0004 ETH |
1.0004 ETH |
| 2023-06-07 |
1.0004 ETH |
0.2028 |
1.0004 ETH |
0.9982 ETH |
1.0004 ETH |
1.0004 ETH |
| 2023-06-06 |
0.9994 ETH |
0.6259 |
1.0004 ETH |
0.9982 ETH |
1.0004 ETH |
0.9982 ETH |
| 2023-06-05 |
1.0004 ETH |
0.1608 |
1.0004 ETH |
0.9982 ETH |
1.0004 ETH |
1.0004 ETH |
| 2023-06-04 |
0.9986 ETH |
0.6971 |
1.0004 ETH |
0.9982 ETH |
1.0004 ETH |
1.0004 ETH |
| 2023-06-03 |
0.9999 ETH |
0.0403 |
1.0004 ETH |
0.9982 ETH |
1.0004 ETH |
1.0004 ETH |
| 2023-06-02 |
1.0002 ETH |
0.0772 |
1.0004 ETH |
0.9982 ETH |
1.0004 ETH |
1.0004 ETH |
| 2023-06-01 |
0.9995 ETH |
0.0830 |
0.9982 ETH |
0.9982 ETH |
1.0004 ETH |
1.0004 ETH |
| 2023-05-31 |
1.0004 ETH |
0.1808 |
1.0004 ETH |
0.9982 ETH |
1.0004 ETH |
1.0004 ETH |