Identifier on Bitfinex: tETH2X:ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-05 |
0.9940 ETH |
0.0110 |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
| 2025-10-04 |
0.9940 ETH |
0.4800 |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
| 2025-10-02 |
0.9940 ETH |
0.3480 |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
| 2025-10-01 |
0.9940 ETH |
0.0116 |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
| 2025-09-30 |
0.9940 ETH |
0.0060 |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
| 2025-09-29 |
0.9940 ETH |
0.0158 |
0.9941 ETH |
0.9940 ETH |
0.9941 ETH |
0.9940 ETH |
| 2025-09-26 |
0.9984 ETH |
0.0548 |
1.0003 ETH |
0.9941 ETH |
1.0003 ETH |
0.9941 ETH |
| 2025-09-25 |
0.9964 ETH |
1.3560 |
1.0004 ETH |
0.9940 ETH |
1.0004 ETH |
0.9940 ETH |
| 2025-09-22 |
0.9994 ETH |
0.2252 |
1.0004 ETH |
0.9953 ETH |
1.0004 ETH |
1.0004 ETH |
| 2025-09-20 |
0.9953 ETH |
0.0069 |
0.9953 ETH |
0.9953 ETH |
0.9953 ETH |
0.9953 ETH |
| 2025-09-18 |
1.0004 ETH |
0.0070 |
1.0004 ETH |
1.0004 ETH |
1.0004 ETH |
1.0004 ETH |
| 2025-09-15 |
0.9989 ETH |
0.0226 |
0.9952 ETH |
0.9952 ETH |
1.0004 ETH |
1.0004 ETH |
| 2025-09-14 |
1.0000 ETH |
0.3366 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-09-13 |
1.0000 ETH |
0.0552 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-09-12 |
0.9957 ETH |
0.0631 |
0.9957 ETH |
0.9957 ETH |
0.9957 ETH |
0.9957 ETH |
| 2025-09-11 |
0.9981 ETH |
0.0497 |
1.0000 ETH |
0.9955 ETH |
1.0000 ETH |
0.9955 ETH |
| 2025-09-09 |
1.0000 ETH |
0.0178 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-09-05 |
0.9940 ETH |
0.0061 |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
| 2025-09-01 |
0.9940 ETH |
0.0700 |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
| 2025-08-30 |
0.9990 ETH |
0.0748 |
1.0000 ETH |
0.9940 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-08-29 |
0.9940 ETH |
0.1033 |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
| 2025-08-25 |
1.0000 ETH |
0.2661 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-08-24 |
0.9940 ETH |
0.0176 |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
| 2025-08-23 |
0.9940 ETH |
0.0968 |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
| 2025-08-22 |
0.9940 ETH |
3.9521 |
0.9940 ETH |
0.9940 ETH |
1.0000 ETH |
0.9940 ETH |
| 2025-08-19 |
1.0000 ETH |
0.1063 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-08-17 |
0.9940 ETH |
1.0500 |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
| 2025-08-15 |
0.9995 ETH |
0.1189 |
0.9940 ETH |
0.9930 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-08-14 |
0.9930 ETH |
0.0011 |
0.9930 ETH |
0.9930 ETH |
0.9930 ETH |
0.9930 ETH |
| 2025-08-13 |
0.9930 ETH |
0.0996 |
0.9940 ETH |
0.9930 ETH |
0.9940 ETH |
0.9930 ETH |
| 2025-08-12 |
0.9931 ETH |
0.3217 |
0.9930 ETH |
0.9930 ETH |
1.0000 ETH |
0.9930 ETH |
| 2025-08-11 |
0.9930 ETH |
0.0168 |
0.9930 ETH |
0.9930 ETH |
0.9930 ETH |
0.9930 ETH |
| 2025-08-10 |
0.9930 ETH |
2.0637 |
0.9930 ETH |
0.9930 ETH |
0.9930 ETH |
0.9930 ETH |
| 2025-08-09 |
0.9935 ETH |
6.2461 |
1.0005 ETH |
0.9930 ETH |
1.0005 ETH |
1.0005 ETH |
| 2025-08-08 |
0.9930 ETH |
1.1636 |
0.9930 ETH |
0.9930 ETH |
0.9930 ETH |
0.9930 ETH |
| 2025-08-07 |
0.9930 ETH |
0.1000 |
0.9930 ETH |
0.9930 ETH |
0.9930 ETH |
0.9930 ETH |
| 2025-08-04 |
0.9948 ETH |
0.1676 |
1.0000 ETH |
0.9930 ETH |
1.0000 ETH |
0.9930 ETH |
| 2025-08-03 |
1.0002 ETH |
0.0208 |
1.0005 ETH |
1.0000 ETH |
1.0005 ETH |
1.0000 ETH |
| 2025-08-01 |
1.0005 ETH |
0.0010 |
1.0005 ETH |
1.0005 ETH |
1.0005 ETH |
1.0005 ETH |
| 2025-07-31 |
0.9930 ETH |
0.6778 |
0.9930 ETH |
0.9930 ETH |
0.9930 ETH |
0.9930 ETH |
| 2025-07-28 |
0.9930 ETH |
0.0149 |
0.9930 ETH |
0.9930 ETH |
0.9930 ETH |
0.9930 ETH |
| 2025-07-27 |
0.9930 ETH |
0.1587 |
0.9930 ETH |
0.9930 ETH |
0.9930 ETH |
0.9930 ETH |
| 2025-07-26 |
1.0000 ETH |
0.0065 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-07-25 |
1.0000 ETH |
0.0831 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-07-24 |
1.0000 ETH |
0.1000 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-07-22 |
1.0000 ETH |
0.1150 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-07-21 |
0.9941 ETH |
0.1726 |
0.9930 ETH |
0.9930 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-07-20 |
0.9939 ETH |
0.8564 |
1.0000 ETH |
0.9930 ETH |
1.0000 ETH |
0.9930 ETH |
| 2025-07-18 |
0.9957 ETH |
0.2224 |
0.9950 ETH |
0.9950 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-07-16 |
1.0000 ETH |
0.3383 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |