Identifier on Bitfinex: tETH2X:ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.9974 ETH |
0.3091 |
1.0000 ETH |
0.9965 ETH |
1.0004 ETH |
1.0004 ETH |
| 2024-03-05 |
0.9974 ETH |
2.7446 |
0.9976 ETH |
0.9965 ETH |
1.0005 ETH |
1.0004 ETH |
| 2024-03-04 |
0.9985 ETH |
0.3051 |
1.0004 ETH |
0.9976 ETH |
1.0005 ETH |
1.0004 ETH |
| 2024-03-03 |
0.9999 ETH |
0.2328 |
0.9980 ETH |
0.9980 ETH |
1.0005 ETH |
1.0004 ETH |
| 2024-03-02 |
0.9998 ETH |
0.1812 |
1.0004 ETH |
0.9975 ETH |
1.0005 ETH |
0.9975 ETH |
| 2024-03-01 |
0.9998 ETH |
0.1861 |
1.0005 ETH |
0.9975 ETH |
1.0005 ETH |
1.0004 ETH |
| 2024-02-29 |
0.9998 ETH |
0.1300 |
0.9975 ETH |
0.9975 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-02-28 |
0.9980 ETH |
12.3289 |
1.0003 ETH |
0.9950 ETH |
1.0035 ETH |
1.0005 ETH |
| 2024-02-27 |
0.9984 ETH |
0.2756 |
0.9975 ETH |
0.9975 ETH |
1.0004 ETH |
1.0003 ETH |
| 2024-02-26 |
0.9987 ETH |
0.4209 |
0.9975 ETH |
0.9975 ETH |
1.0004 ETH |
1.0004 ETH |
| 2024-02-25 |
0.9979 ETH |
2.8019 |
0.9983 ETH |
0.9975 ETH |
1.0004 ETH |
0.9975 ETH |
| 2024-02-24 |
0.9981 ETH |
0.3672 |
0.9983 ETH |
0.9978 ETH |
0.9983 ETH |
0.9983 ETH |
| 2024-02-23 |
0.9982 ETH |
0.3559 |
0.9983 ETH |
0.9978 ETH |
0.9983 ETH |
0.9983 ETH |
| 2024-02-22 |
0.9981 ETH |
1.2176 |
1.0004 ETH |
0.9978 ETH |
1.0004 ETH |
0.9978 ETH |
| 2024-02-21 |
0.9995 ETH |
0.2085 |
1.0004 ETH |
0.9983 ETH |
1.0004 ETH |
0.9983 ETH |
| 2024-02-20 |
0.9990 ETH |
0.2499 |
0.9983 ETH |
0.9983 ETH |
1.0004 ETH |
1.0004 ETH |
| 2024-02-19 |
0.9996 ETH |
0.2356 |
0.9983 ETH |
0.9983 ETH |
1.0003 ETH |
1.0003 ETH |
| 2024-02-18 |
0.9979 ETH |
3.5352 |
0.9983 ETH |
0.9978 ETH |
1.0003 ETH |
1.0003 ETH |
| 2024-02-17 |
1.0002 ETH |
0.3265 |
1.0005 ETH |
0.9983 ETH |
1.0005 ETH |
0.9983 ETH |
| 2024-02-16 |
0.9995 ETH |
0.3143 |
0.9983 ETH |
0.9983 ETH |
1.0005 ETH |
0.9983 ETH |
| 2024-02-15 |
0.9988 ETH |
0.7817 |
1.0005 ETH |
0.9978 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-02-14 |
0.9980 ETH |
2.4070 |
1.0005 ETH |
0.9978 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-02-13 |
0.9984 ETH |
2.3957 |
0.9990 ETH |
0.9975 ETH |
1.0005 ETH |
0.9983 ETH |
| 2024-02-12 |
0.9993 ETH |
0.4260 |
0.9990 ETH |
0.9990 ETH |
1.0005 ETH |
0.9990 ETH |
| 2024-02-11 |
0.9998 ETH |
0.2431 |
1.0005 ETH |
0.9990 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-02-10 |
1.0000 ETH |
0.2303 |
1.0005 ETH |
0.9990 ETH |
1.0005 ETH |
0.9990 ETH |
| 2024-02-09 |
0.9983 ETH |
1.4154 |
1.0005 ETH |
0.9980 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-02-08 |
0.9988 ETH |
0.2925 |
0.9983 ETH |
0.9983 ETH |
1.0005 ETH |
0.9983 ETH |
| 2024-02-07 |
0.9986 ETH |
0.8914 |
0.9983 ETH |
0.9983 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-02-06 |
0.9996 ETH |
0.2414 |
0.9990 ETH |
0.9983 ETH |
1.0005 ETH |
0.9983 ETH |
| 2024-02-05 |
0.9997 ETH |
0.1366 |
0.9990 ETH |
0.9990 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-02-04 |
0.9990 ETH |
0.0289 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2024-02-03 |
0.9998 ETH |
0.1079 |
0.9990 ETH |
0.9990 ETH |
1.0005 ETH |
0.9990 ETH |
| 2024-02-02 |
0.9998 ETH |
0.0816 |
0.9990 ETH |
0.9990 ETH |
1.0005 ETH |
0.9990 ETH |
| 2024-02-01 |
0.9997 ETH |
0.3007 |
0.9990 ETH |
0.9990 ETH |
1.0005 ETH |
1.0000 ETH |
| 2024-01-31 |
0.9995 ETH |
0.1335 |
0.9990 ETH |
0.9990 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-01-30 |
1.0000 ETH |
0.2431 |
1.0005 ETH |
0.9983 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-01-29 |
0.9992 ETH |
0.2034 |
1.0005 ETH |
0.9983 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-01-28 |
0.9988 ETH |
0.1359 |
0.9983 ETH |
0.9983 ETH |
1.0005 ETH |
0.9983 ETH |
| 2024-01-27 |
0.9984 ETH |
1.2174 |
1.0000 ETH |
0.9980 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-01-26 |
0.9996 ETH |
0.3491 |
1.0000 ETH |
0.9983 ETH |
1.0000 ETH |
1.0000 ETH |
| 2024-01-25 |
1.0000 ETH |
0.2288 |
1.0005 ETH |
0.9983 ETH |
1.0005 ETH |
1.0000 ETH |
| 2024-01-24 |
0.9999 ETH |
0.1611 |
1.0005 ETH |
0.9983 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-01-23 |
0.9987 ETH |
2.2697 |
0.9983 ETH |
0.9980 ETH |
1.0012 ETH |
1.0005 ETH |
| 2024-01-22 |
1.0006 ETH |
0.2264 |
1.0005 ETH |
0.9983 ETH |
1.0008 ETH |
0.9983 ETH |
| 2024-01-21 |
1.0005 ETH |
0.0442 |
1.0005 ETH |
1.0005 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-01-20 |
0.9981 ETH |
4.2578 |
1.0000 ETH |
0.9980 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-01-19 |
0.9998 ETH |
0.0909 |
1.0000 ETH |
0.9983 ETH |
1.0000 ETH |
1.0000 ETH |
| 2024-01-18 |
0.9997 ETH |
0.3751 |
1.0000 ETH |
0.9980 ETH |
1.0000 ETH |
0.9980 ETH |
| 2024-01-17 |
0.9995 ETH |
0.2317 |
1.0000 ETH |
0.9980 ETH |
1.0000 ETH |
0.9980 ETH |