Crypto exchange Bitfinex

Market [unlinked] / Ethereum (ETH)

Identifier on Bitfinex: tETH2X:ETH
12...212223
Date Price Volume Open Low High Close
2021-02-09 1.0007 ETH 0.8824 1.0001 ETH 0.9750 ETH 1.0126 ETH 1.0124 ETH
2021-02-08 1.0048 ETH 1.4509 1.0130 ETH 1.0000 ETH 1.0130 ETH 1.0129 ETH
2021-02-07 1.0130 ETH 0.0248 1.0130 ETH 1.0130 ETH 1.0130 ETH 1.0130 ETH
2021-02-06 0.9737 ETH 0.5170 0.9748 ETH 0.9657 ETH 1.0130 ETH 1.0130 ETH
2021-02-05 0.9884 ETH 0.0432 0.9748 ETH 0.9748 ETH 1.0192 ETH 1.0192 ETH
2021-02-04 0.9738 ETH 2.6854 0.9760 ETH 0.9657 ETH 1.0192 ETH 0.9657 ETH
2021-02-03 0.9955 ETH 0.0260 0.9760 ETH 0.9760 ETH 1.0154 ETH 1.0154 ETH
2021-02-02 0.9862 ETH 0.0662 1.0194 ETH 0.9760 ETH 1.0194 ETH 0.9760 ETH
2021-02-01 1.0086 ETH 5.3734 1.0000 ETH 1.0000 ETH 1.0196 ETH 1.0194 ETH
2021-01-29 1.0216 ETH 7.6233 1.0269 ETH 0.9810 ETH 1.0290 ETH 1.0251 ETH
2021-01-28 0.9786 ETH 1.1225 0.9757 ETH 0.9656 ETH 1.0269 ETH 0.9800 ETH
2021-01-27 0.9823 ETH 3.0964 1.0000 ETH 0.9757 ETH 1.0300 ETH 1.0300 ETH
2021-01-26 1.0084 ETH 2.9104 1.0241 ETH 1.0000 ETH 1.0300 ETH 1.0300 ETH
2021-01-25 0.9878 ETH 0.1090 0.9655 ETH 0.9655 ETH 1.0241 ETH 1.0241 ETH
2021-01-24 1.0000 ETH 0.7692 1.0000 ETH 1.0000 ETH 1.0000 ETH 1.0000 ETH
2021-01-23 1.0246 ETH 1.7157 1.0300 ETH 1.0000 ETH 1.0300 ETH 1.0000 ETH
2021-01-22 1.0301 ETH 1.0795 1.0300 ETH 1.0300 ETH 1.0353 ETH 1.0353 ETH
2021-01-21 1.1052 ETH 0.7241 1.0580 ETH 1.0580 ETH 1.1350 ETH 1.1099 ETH
12...212223