Identifier on Bitfinex: tETH2X:ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.9936 ETH |
7.5488 |
0.9878 ETH |
0.9878 ETH |
0.9969 ETH |
0.9969 ETH |
| 2021-12-18 |
0.9236 ETH |
0.0943 |
0.9900 ETH |
0.9201 ETH |
0.9900 ETH |
0.9201 ETH |
| 2021-12-17 |
0.9188 ETH |
2.4446 |
0.9900 ETH |
0.9150 ETH |
0.9900 ETH |
0.9900 ETH |
| 2021-12-16 |
0.9924 ETH |
0.0080 |
0.9969 ETH |
0.9600 ETH |
0.9969 ETH |
0.9600 ETH |
| 2021-12-15 |
0.9969 ETH |
0.0091 |
0.9970 ETH |
0.9969 ETH |
0.9970 ETH |
0.9969 ETH |
| 2021-12-14 |
0.9552 ETH |
8.9203 |
0.9900 ETH |
0.9071 ETH |
0.9970 ETH |
0.9970 ETH |
| 2021-12-13 |
0.9900 ETH |
0.0578 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2021-12-12 |
0.9877 ETH |
0.0082 |
0.9900 ETH |
0.9680 ETH |
0.9900 ETH |
0.9680 ETH |
| 2021-12-11 |
0.9900 ETH |
0.0083 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2021-12-10 |
0.9866 ETH |
0.0494 |
0.9900 ETH |
0.9674 ETH |
0.9900 ETH |
0.9900 ETH |
| 2021-12-09 |
0.9812 ETH |
3.4007 |
0.9900 ETH |
0.9810 ETH |
0.9900 ETH |
0.9900 ETH |
| 2021-12-08 |
0.9821 ETH |
0.3036 |
0.9820 ETH |
0.9820 ETH |
0.9900 ETH |
0.9820 ETH |
| 2021-12-07 |
0.9898 ETH |
0.3426 |
0.9810 ETH |
0.9810 ETH |
0.9900 ETH |
0.9820 ETH |
| 2021-12-06 |
0.9812 ETH |
0.3052 |
0.9884 ETH |
0.9810 ETH |
0.9900 ETH |
0.9810 ETH |
| 2021-12-05 |
0.9810 ETH |
15.0979 |
0.9810 ETH |
0.9810 ETH |
0.9900 ETH |
0.9884 ETH |
| 2021-12-04 |
0.9900 ETH |
4.2781 |
0.9874 ETH |
0.9673 ETH |
0.9951 ETH |
0.9810 ETH |
| 2021-12-03 |
0.9859 ETH |
2.3901 |
0.9800 ETH |
0.9512 ETH |
0.9874 ETH |
0.9874 ETH |
| 2021-12-02 |
0.9856 ETH |
1.8987 |
0.9852 ETH |
0.9824 ETH |
0.9900 ETH |
0.9844 ETH |
| 2021-12-01 |
0.9834 ETH |
6.5222 |
0.9786 ETH |
0.9530 ETH |
0.9900 ETH |
0.9530 ETH |
| 2021-11-30 |
0.9252 ETH |
18.1261 |
0.9797 ETH |
0.9047 ETH |
0.9900 ETH |
0.9900 ETH |
| 2021-11-28 |
0.9951 ETH |
0.0125 |
0.9955 ETH |
0.9931 ETH |
0.9955 ETH |
0.9955 ETH |
| 2021-11-26 |
0.9970 ETH |
0.0110 |
0.9949 ETH |
0.9949 ETH |
0.9971 ETH |
0.9970 ETH |
| 2021-11-25 |
0.9938 ETH |
0.0107 |
0.9969 ETH |
0.9797 ETH |
0.9970 ETH |
0.9949 ETH |
| 2021-11-24 |
0.9969 ETH |
0.0165 |
0.9970 ETH |
0.9969 ETH |
0.9971 ETH |
0.9969 ETH |
| 2021-11-23 |
0.9802 ETH |
0.8699 |
0.9798 ETH |
0.9797 ETH |
0.9971 ETH |
0.9971 ETH |
| 2021-11-22 |
0.9965 ETH |
0.0318 |
0.9987 ETH |
0.9801 ETH |
0.9987 ETH |
0.9971 ETH |
| 2021-11-21 |
0.9901 ETH |
0.9972 |
0.9900 ETH |
0.9900 ETH |
1.0008 ETH |
0.9973 ETH |
| 2021-11-20 |
0.9666 ETH |
0.0324 |
0.9900 ETH |
0.9200 ETH |
0.9900 ETH |
0.9200 ETH |
| 2021-11-19 |
0.9744 ETH |
0.2527 |
0.9900 ETH |
0.9700 ETH |
0.9900 ETH |
0.9780 ETH |
| 2021-11-18 |
0.9864 ETH |
2.6861 |
0.9983 ETH |
0.9100 ETH |
1.0008 ETH |
0.9900 ETH |
| 2021-11-16 |
0.9323 ETH |
11.8100 |
1.0004 ETH |
0.9100 ETH |
1.0004 ETH |
0.9100 ETH |
| 2021-11-15 |
0.9950 ETH |
2.1154 |
0.9950 ETH |
0.9950 ETH |
0.9995 ETH |
0.9995 ETH |
| 2021-11-14 |
0.9954 ETH |
0.0148 |
0.9950 ETH |
0.9950 ETH |
1.0004 ETH |
0.9967 ETH |
| 2021-11-13 |
0.9968 ETH |
0.2885 |
0.9950 ETH |
0.9950 ETH |
1.0005 ETH |
0.9950 ETH |
| 2021-11-12 |
0.9992 ETH |
0.1186 |
0.9993 ETH |
0.9950 ETH |
0.9995 ETH |
0.9950 ETH |
| 2021-11-11 |
0.9995 ETH |
0.4845 |
0.9994 ETH |
0.9994 ETH |
0.9995 ETH |
0.9995 ETH |
| 2021-11-10 |
0.9273 ETH |
3.6838 |
0.9643 ETH |
0.9152 ETH |
0.9995 ETH |
0.9152 ETH |
| 2021-11-09 |
0.9932 ETH |
0.0182 |
0.9993 ETH |
0.9450 ETH |
0.9995 ETH |
0.9995 ETH |
| 2021-11-08 |
0.9859 ETH |
28.4401 |
0.9984 ETH |
0.9405 ETH |
1.0005 ETH |
0.9405 ETH |
| 2021-11-07 |
0.9965 ETH |
1.3318 |
1.0005 ETH |
0.9962 ETH |
1.0005 ETH |
0.9991 ETH |
| 2021-11-06 |
0.9987 ETH |
0.0998 |
1.0005 ETH |
0.9962 ETH |
1.0005 ETH |
0.9990 ETH |
| 2021-11-05 |
0.9999 ETH |
0.0908 |
0.9993 ETH |
0.9962 ETH |
1.0005 ETH |
1.0005 ETH |
| 2021-11-04 |
0.9967 ETH |
0.0676 |
1.0005 ETH |
0.9962 ETH |
1.0005 ETH |
1.0005 ETH |
| 2021-11-03 |
0.9998 ETH |
2.6731 |
1.0002 ETH |
0.9962 ETH |
1.0005 ETH |
1.0005 ETH |
| 2021-11-02 |
1.0002 ETH |
3.1809 |
1.0003 ETH |
1.0002 ETH |
1.0005 ETH |
1.0005 ETH |
| 2021-11-01 |
1.0003 ETH |
0.5000 |
1.0003 ETH |
1.0003 ETH |
1.0005 ETH |
1.0003 ETH |
| 2021-10-31 |
1.0004 ETH |
0.6052 |
1.0004 ETH |
1.0003 ETH |
1.0005 ETH |
1.0005 ETH |
| 2021-10-30 |
1.0005 ETH |
2.0099 |
1.0005 ETH |
1.0004 ETH |
1.0005 ETH |
1.0004 ETH |
| 2021-10-29 |
0.9975 ETH |
0.6507 |
0.9990 ETH |
0.9962 ETH |
1.0005 ETH |
0.9962 ETH |
| 2021-10-28 |
0.9991 ETH |
0.5400 |
0.9991 ETH |
0.9990 ETH |
1.0005 ETH |
0.9990 ETH |