Identifier on Bitfinex: tETH2X:ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.9924 ETH |
0.0151 |
0.9924 ETH |
0.9924 ETH |
0.9924 ETH |
0.9924 ETH |
| 2025-03-15 |
0.9955 ETH |
0.0108 |
1.0000 ETH |
0.9924 ETH |
1.0000 ETH |
0.9924 ETH |
| 2025-03-14 |
0.9920 ETH |
4.8622 |
0.9924 ETH |
0.9899 ETH |
0.9924 ETH |
0.9899 ETH |
| 2025-03-13 |
0.9924 ETH |
0.5610 |
0.9924 ETH |
0.9924 ETH |
0.9924 ETH |
0.9924 ETH |
| 2025-03-12 |
1.0004 ETH |
0.2738 |
1.0004 ETH |
1.0004 ETH |
1.0004 ETH |
1.0004 ETH |
| 2025-03-11 |
0.9938 ETH |
306.3357 |
0.9974 ETH |
0.9799 ETH |
1.0004 ETH |
1.0004 ETH |
| 2025-03-09 |
1.0005 ETH |
44.1247 |
1.0005 ETH |
0.9974 ETH |
1.0005 ETH |
0.9974 ETH |
| 2025-03-06 |
0.9982 ETH |
0.0292 |
0.9974 ETH |
0.9974 ETH |
1.0000 ETH |
0.9974 ETH |
| 2025-03-05 |
0.9974 ETH |
0.2124 |
0.9974 ETH |
0.9974 ETH |
0.9974 ETH |
0.9974 ETH |
| 2025-03-04 |
0.9935 ETH |
60.8313 |
0.9981 ETH |
0.9849 ETH |
0.9981 ETH |
0.9974 ETH |
| 2025-03-03 |
0.9981 ETH |
0.0095 |
0.9981 ETH |
0.9981 ETH |
0.9981 ETH |
0.9981 ETH |
| 2025-03-02 |
1.0005 ETH |
0.0088 |
1.0005 ETH |
1.0005 ETH |
1.0005 ETH |
1.0005 ETH |
| 2025-02-28 |
1.0005 ETH |
0.9936 |
1.0005 ETH |
0.9981 ETH |
1.0005 ETH |
0.9981 ETH |
| 2025-02-27 |
1.0005 ETH |
0.0066 |
1.0005 ETH |
1.0005 ETH |
1.0005 ETH |
1.0005 ETH |
| 2025-02-26 |
1.0005 ETH |
0.5897 |
1.0005 ETH |
0.9981 ETH |
1.0005 ETH |
1.0005 ETH |
| 2025-02-25 |
0.9990 ETH |
0.0284 |
0.9981 ETH |
0.9981 ETH |
1.0005 ETH |
0.9981 ETH |
| 2025-02-24 |
0.9987 ETH |
0.0388 |
0.9981 ETH |
0.9981 ETH |
1.0005 ETH |
1.0005 ETH |
| 2025-02-23 |
0.9992 ETH |
0.0876 |
1.0005 ETH |
0.9981 ETH |
1.0005 ETH |
1.0005 ETH |
| 2025-02-22 |
0.9994 ETH |
0.1177 |
1.0005 ETH |
0.9981 ETH |
1.0005 ETH |
1.0005 ETH |
| 2025-02-12 |
0.9986 ETH |
0.1329 |
1.0005 ETH |
0.9981 ETH |
1.0005 ETH |
0.9981 ETH |
| 2025-02-11 |
0.9990 ETH |
0.0214 |
1.0005 ETH |
0.9981 ETH |
1.0005 ETH |
0.9981 ETH |
| 2025-02-09 |
0.9999 ETH |
0.0592 |
1.0005 ETH |
0.9981 ETH |
1.0005 ETH |
0.9981 ETH |
| 2025-02-07 |
0.9981 ETH |
0.0196 |
0.9981 ETH |
0.9981 ETH |
1.0005 ETH |
1.0005 ETH |
| 2025-02-06 |
0.9981 ETH |
0.0119 |
0.9981 ETH |
0.9981 ETH |
0.9981 ETH |
0.9981 ETH |
| 2025-02-05 |
0.9981 ETH |
0.0207 |
0.9981 ETH |
0.9981 ETH |
0.9981 ETH |
0.9981 ETH |
| 2025-02-04 |
0.9981 ETH |
0.0034 |
0.9981 ETH |
0.9981 ETH |
0.9981 ETH |
0.9981 ETH |
| 2025-02-03 |
1.0001 ETH |
5.2425 |
1.0005 ETH |
0.9970 ETH |
1.0005 ETH |
0.9981 ETH |
| 2025-02-02 |
0.9996 ETH |
0.1119 |
1.0005 ETH |
0.9981 ETH |
1.0005 ETH |
0.9981 ETH |
| 2025-02-01 |
1.0005 ETH |
0.0079 |
1.0005 ETH |
1.0005 ETH |
1.0005 ETH |
1.0005 ETH |
| 2025-01-31 |
0.9982 ETH |
0.1125 |
1.0005 ETH |
0.9981 ETH |
1.0005 ETH |
0.9981 ETH |
| 2025-01-30 |
0.9988 ETH |
0.1368 |
1.0005 ETH |
0.9981 ETH |
1.0005 ETH |
1.0005 ETH |
| 2025-01-29 |
0.9981 ETH |
0.0181 |
0.9981 ETH |
0.9981 ETH |
0.9981 ETH |
0.9981 ETH |
| 2025-01-28 |
1.0000 ETH |
0.0999 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-01-27 |
1.0000 ETH |
0.1001 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-01-25 |
1.0000 ETH |
39.5069 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-01-24 |
0.9981 ETH |
0.1293 |
0.9981 ETH |
0.9981 ETH |
0.9981 ETH |
0.9981 ETH |
| 2025-01-22 |
0.9981 ETH |
0.0112 |
0.9981 ETH |
0.9981 ETH |
0.9981 ETH |
0.9981 ETH |
| 2025-01-20 |
0.9991 ETH |
0.2076 |
0.9982 ETH |
0.9982 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-01-19 |
0.9991 ETH |
0.1999 |
0.9999 ETH |
0.9982 ETH |
0.9999 ETH |
0.9982 ETH |
| 2025-01-15 |
0.9984 ETH |
0.1100 |
0.9999 ETH |
0.9982 ETH |
0.9999 ETH |
0.9982 ETH |
| 2025-01-14 |
0.9982 ETH |
0.1089 |
0.9982 ETH |
0.9982 ETH |
0.9982 ETH |
0.9982 ETH |
| 2025-01-13 |
0.9993 ETH |
0.3459 |
0.9982 ETH |
0.9982 ETH |
0.9999 ETH |
0.9982 ETH |
| 2025-01-07 |
0.9982 ETH |
0.3623 |
0.9999 ETH |
0.9975 ETH |
0.9999 ETH |
0.9975 ETH |
| 2025-01-06 |
0.9982 ETH |
0.1328 |
0.9982 ETH |
0.9982 ETH |
0.9982 ETH |
0.9982 ETH |
| 2025-01-05 |
0.9999 ETH |
0.0206 |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2025-01-03 |
0.9982 ETH |
0.1000 |
0.9982 ETH |
0.9982 ETH |
0.9982 ETH |
0.9982 ETH |
| 2024-12-28 |
0.9979 ETH |
0.5000 |
0.9982 ETH |
0.9975 ETH |
0.9982 ETH |
0.9975 ETH |
| 2024-12-27 |
0.9982 ETH |
0.0373 |
0.9982 ETH |
0.9982 ETH |
0.9982 ETH |
0.9982 ETH |
| 2024-12-26 |
1.0000 ETH |
0.0084 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2024-12-24 |
0.9982 ETH |
0.1084 |
0.9982 ETH |
0.9982 ETH |
0.9982 ETH |
0.9982 ETH |