Crypto exchange Bitfinex

Market [unlinked] / Ethereum (ETH)

Identifier on Bitfinex: tETH2X:ETH
Price
123...2829
Date Price Volume Open Low High Close
2025-07-13 1.0004 ETH 0.2686 1.0005 ETH 1.0000 ETH 1.0005 ETH 1.0000 ETH
2025-07-11 1.0004 ETH 0.0478 1.0005 ETH 1.0000 ETH 1.0005 ETH 1.0005 ETH
2025-07-10 1.0001 ETH 0.0086 1.0005 ETH 1.0000 ETH 1.0005 ETH 1.0000 ETH
2025-07-09 1.0000 ETH 0.0996 1.0000 ETH 1.0000 ETH 1.0000 ETH 1.0000 ETH
2025-07-03 1.0000 ETH 0.1972 1.0000 ETH 1.0000 ETH 1.0000 ETH 1.0000 ETH
2025-07-02 1.0005 ETH 0.1809 1.0005 ETH 1.0005 ETH 1.0005 ETH 1.0005 ETH
2025-06-29 1.0000 ETH 0.1033 1.0000 ETH 1.0000 ETH 1.0000 ETH 1.0000 ETH
2025-06-27 0.9930 ETH 0.3831 0.9930 ETH 0.9930 ETH 0.9930 ETH 0.9930 ETH
2025-06-24 0.9930 ETH 1.0011 0.9930 ETH 0.9930 ETH 0.9930 ETH 0.9930 ETH
2025-06-23 0.9930 ETH 0.1810 0.9930 ETH 0.9930 ETH 0.9930 ETH 0.9930 ETH
2025-06-22 0.9993 ETH 0.1294 0.9930 ETH 0.9930 ETH 1.0005 ETH 0.9930 ETH
2025-06-21 1.0003 ETH 0.1372 1.0005 ETH 0.9930 ETH 1.0005 ETH 1.0005 ETH
2025-06-20 1.0005 ETH 0.1145 1.0005 ETH 1.0005 ETH 1.0005 ETH 1.0005 ETH
2025-06-18 0.9930 ETH 0.0116 0.9930 ETH 0.9930 ETH 0.9930 ETH 0.9930 ETH
2025-06-17 0.9998 ETH 0.1555 1.0005 ETH 0.9930 ETH 1.0005 ETH 1.0005 ETH
2025-06-13 1.0004 ETH 0.2883 1.0003 ETH 1.0003 ETH 1.0004 ETH 1.0004 ETH
2025-06-12 1.0002 ETH 0.0928 1.0002 ETH 1.0002 ETH 1.0002 ETH 1.0002 ETH
2025-06-11 1.0002 ETH 0.0935 1.0002 ETH 1.0002 ETH 1.0002 ETH 1.0002 ETH
2025-06-10 0.9930 ETH 0.1186 0.9930 ETH 0.9930 ETH 0.9930 ETH 0.9930 ETH
2025-06-09 0.9961 ETH 0.0450 0.9947 ETH 0.9947 ETH 1.0003 ETH 0.9947 ETH
2025-06-06 0.9999 ETH 0.2101 1.0003 ETH 0.9947 ETH 1.0003 ETH 0.9947 ETH
2025-06-05 1.0003 ETH 0.0999 1.0003 ETH 1.0003 ETH 1.0003 ETH 1.0003 ETH
2025-06-03 0.9938 ETH 0.1355 0.9930 ETH 0.9930 ETH 1.0004 ETH 0.9930 ETH
2025-05-31 0.9968 ETH 0.0113 0.9968 ETH 0.9968 ETH 0.9968 ETH 0.9968 ETH
2025-05-29 0.9970 ETH 0.2147 0.9968 ETH 0.9968 ETH 1.0004 ETH 1.0004 ETH
2025-05-27 1.0000 ETH 0.1207 1.0000 ETH 1.0000 ETH 1.0000 ETH 1.0000 ETH
2025-05-25 1.0003 ETH 0.0041 1.0005 ETH 1.0000 ETH 1.0005 ETH 1.0000 ETH
2025-05-22 0.9968 ETH 0.1000 0.9969 ETH 0.9968 ETH 0.9969 ETH 0.9968 ETH
2025-05-21 0.9973 ETH 0.0953 1.0005 ETH 0.9968 ETH 1.0005 ETH 0.9968 ETH
2025-05-20 0.9968 ETH 0.0024 0.9968 ETH 0.9968 ETH 0.9968 ETH 0.9968 ETH
2025-05-19 0.9973 ETH 0.1210 1.0005 ETH 0.9968 ETH 1.0005 ETH 0.9968 ETH
2025-05-18 0.9968 ETH 0.2022 0.9968 ETH 0.9968 ETH 0.9968 ETH 0.9968 ETH
2025-05-16 0.9968 ETH 0.1084 0.9969 ETH 0.9968 ETH 0.9969 ETH 0.9968 ETH
2025-05-13 0.9968 ETH 0.1000 0.9968 ETH 0.9968 ETH 0.9968 ETH 0.9968 ETH
2025-05-11 1.0005 ETH 0.4051 1.0005 ETH 0.9968 ETH 1.0005 ETH 0.9968 ETH
2025-05-10 0.9970 ETH 0.2346 0.9968 ETH 0.9968 ETH 1.0005 ETH 0.9968 ETH
2025-05-09 0.9969 ETH 1.2275 0.9968 ETH 0.9968 ETH 1.0005 ETH 1.0005 ETH
2025-05-08 0.9977 ETH 0.2166 0.9979 ETH 0.9977 ETH 0.9979 ETH 0.9977 ETH
2025-05-07 0.9978 ETH 0.1000 0.9978 ETH 0.9978 ETH 0.9978 ETH 0.9978 ETH
2025-05-06 0.9972 ETH 1.3565 0.9978 ETH 0.9968 ETH 0.9978 ETH 0.9968 ETH
2025-05-01 0.9978 ETH 0.1075 0.9979 ETH 0.9978 ETH 0.9979 ETH 0.9978 ETH
2025-04-28 1.0005 ETH 0.0115 1.0005 ETH 1.0005 ETH 1.0005 ETH 1.0005 ETH
2025-04-27 0.9999 ETH 0.4517 0.9979 ETH 0.9978 ETH 1.0005 ETH 1.0005 ETH
2025-04-26 1.0005 ETH 0.0070 1.0005 ETH 1.0005 ETH 1.0005 ETH 1.0005 ETH
2025-04-23 1.0005 ETH 0.0093 1.0005 ETH 1.0005 ETH 1.0005 ETH 1.0005 ETH
2025-04-22 0.9978 ETH 0.1109 0.9979 ETH 0.9978 ETH 0.9979 ETH 0.9978 ETH
2025-04-21 0.9978 ETH 0.0161 0.9978 ETH 0.9978 ETH 0.9978 ETH 0.9978 ETH
2025-04-20 0.9976 ETH 0.7532 0.9978 ETH 0.9968 ETH 0.9978 ETH 0.9968 ETH
2025-04-19 1.0005 ETH 0.0103 1.0005 ETH 1.0005 ETH 1.0005 ETH 1.0005 ETH
2025-04-16 0.9978 ETH 0.0058 0.9978 ETH 0.9978 ETH 0.9978 ETH 0.9978 ETH
123...2829