Identifier on Bitfinex: tETH2X:ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-04 |
0.9950 ETH |
0.1007 |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2026-03-03 |
0.9950 ETH |
0.0096 |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2026-03-02 |
0.9950 ETH |
0.0809 |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2026-03-01 |
0.9958 ETH |
0.1012 |
0.9950 ETH |
0.9950 ETH |
1.0000 ETH |
0.9950 ETH |
| 2026-02-28 |
0.9978 ETH |
0.1679 |
0.9950 ETH |
0.9950 ETH |
1.0000 ETH |
1.0000 ETH |
| 2026-02-27 |
1.0000 ETH |
0.0500 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2026-02-26 |
0.9950 ETH |
0.0199 |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2026-02-25 |
0.9950 ETH |
0.1406 |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2026-02-24 |
0.9987 ETH |
0.1346 |
1.0000 ETH |
0.9950 ETH |
1.0000 ETH |
0.9950 ETH |
| 2026-02-23 |
0.9950 ETH |
0.0109 |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2026-02-22 |
0.9950 ETH |
1.0508 |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2026-02-20 |
0.9950 ETH |
0.0064 |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2026-02-19 |
0.9987 ETH |
0.1321 |
0.9950 ETH |
0.9950 ETH |
1.0000 ETH |
0.9950 ETH |
| 2026-02-15 |
1.0000 ETH |
0.1065 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2026-02-14 |
1.0000 ETH |
0.0066 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2026-02-12 |
0.9950 ETH |
0.0120 |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2026-02-11 |
0.9950 ETH |
0.0411 |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2026-02-06 |
1.0000 ETH |
0.0638 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2026-02-05 |
0.9950 ETH |
0.0095 |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2026-02-02 |
1.0002 ETH |
0.0504 |
1.0003 ETH |
0.9950 ETH |
1.0003 ETH |
1.0003 ETH |
| 2026-02-01 |
0.9950 ETH |
0.0183 |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2026-01-31 |
1.0003 ETH |
0.0500 |
1.0003 ETH |
1.0003 ETH |
1.0003 ETH |
1.0003 ETH |
| 2026-01-30 |
1.0003 ETH |
0.1000 |
1.0003 ETH |
1.0003 ETH |
1.0003 ETH |
1.0003 ETH |
| 2026-01-29 |
1.0003 ETH |
0.3179 |
1.0003 ETH |
1.0000 ETH |
1.0003 ETH |
1.0003 ETH |
| 2026-01-27 |
0.9950 ETH |
0.0724 |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2026-01-26 |
0.9952 ETH |
0.2097 |
0.9950 ETH |
0.9950 ETH |
1.0003 ETH |
0.9950 ETH |
| 2026-01-25 |
1.0003 ETH |
0.2657 |
1.0003 ETH |
1.0003 ETH |
1.0003 ETH |
1.0003 ETH |
| 2026-01-23 |
0.9995 ETH |
0.0500 |
1.0000 ETH |
0.9950 ETH |
1.0000 ETH |
0.9950 ETH |
| 2026-01-22 |
0.9968 ETH |
0.0187 |
1.0003 ETH |
0.9950 ETH |
1.0003 ETH |
0.9950 ETH |
| 2026-01-21 |
0.9954 ETH |
0.1624 |
0.9950 ETH |
0.9950 ETH |
1.0003 ETH |
0.9950 ETH |
| 2026-01-20 |
0.9999 ETH |
0.2841 |
1.0002 ETH |
0.9950 ETH |
1.0003 ETH |
0.9950 ETH |
| 2026-01-19 |
1.0002 ETH |
0.0500 |
1.0002 ETH |
1.0002 ETH |
1.0002 ETH |
1.0002 ETH |
| 2026-01-16 |
0.9950 ETH |
0.0436 |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2026-01-15 |
0.9953 ETH |
1.0730 |
1.0003 ETH |
0.9950 ETH |
1.0003 ETH |
0.9950 ETH |
| 2026-01-14 |
0.9976 ETH |
0.0747 |
1.0004 ETH |
0.9950 ETH |
1.0004 ETH |
0.9950 ETH |
| 2026-01-13 |
0.9964 ETH |
2.1448 |
0.9950 ETH |
0.9950 ETH |
1.0004 ETH |
1.0004 ETH |
| 2026-01-08 |
1.0004 ETH |
0.0534 |
1.0004 ETH |
1.0004 ETH |
1.0004 ETH |
1.0004 ETH |
| 2026-01-07 |
1.0002 ETH |
0.0482 |
1.0002 ETH |
1.0002 ETH |
1.0002 ETH |
1.0002 ETH |
| 2026-01-06 |
1.0002 ETH |
0.0171 |
1.0002 ETH |
1.0002 ETH |
1.0002 ETH |
1.0002 ETH |
| 2026-01-05 |
0.9998 ETH |
0.8266 |
0.9950 ETH |
0.9950 ETH |
1.0002 ETH |
1.0002 ETH |
| 2026-01-02 |
0.9952 ETH |
0.0718 |
0.9950 ETH |
0.9950 ETH |
1.0002 ETH |
0.9950 ETH |
| 2026-01-01 |
0.9950 ETH |
0.0018 |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2025-12-29 |
0.9984 ETH |
0.0906 |
0.9950 ETH |
0.9950 ETH |
1.0002 ETH |
1.0002 ETH |
| 2025-12-26 |
0.9998 ETH |
0.0954 |
1.0000 ETH |
0.9950 ETH |
1.0000 ETH |
0.9950 ETH |
| 2025-12-25 |
0.9965 ETH |
0.0446 |
0.9950 ETH |
0.9950 ETH |
1.0002 ETH |
0.9950 ETH |
| 2025-12-23 |
0.9994 ETH |
0.0909 |
1.0002 ETH |
0.9950 ETH |
1.0002 ETH |
0.9950 ETH |
| 2025-12-22 |
0.9958 ETH |
0.0806 |
0.9950 ETH |
0.9950 ETH |
1.0002 ETH |
1.0002 ETH |
| 2025-12-19 |
0.9953 ETH |
0.2739 |
0.9950 ETH |
0.9950 ETH |
1.0002 ETH |
0.9950 ETH |
| 2025-12-18 |
0.9953 ETH |
0.1519 |
0.9950 ETH |
0.9950 ETH |
1.0001 ETH |
0.9950 ETH |
| 2025-12-17 |
0.9991 ETH |
0.1788 |
1.0001 ETH |
0.9950 ETH |
1.0001 ETH |
0.9950 ETH |