Crypto exchange Bitfinex

Market [unlinked] / Ethereum (ETH)

Identifier on Bitfinex: tETH2X:ETH
123...2223
Date Price Volume Open Low High Close
2024-06-22 0.9998 ETH 0.0327 1.0004 ETH 0.9995 ETH 1.0004 ETH 0.9995 ETH
2024-06-21 0.9998 ETH 0.0574 1.0004 ETH 0.9995 ETH 1.0004 ETH 1.0004 ETH
2024-06-20 0.9998 ETH 0.0962 1.0004 ETH 0.9995 ETH 1.0004 ETH 0.9995 ETH
2024-06-19 0.9996 ETH 0.1830 1.0004 ETH 0.9992 ETH 1.0004 ETH 0.9995 ETH
2024-06-18 0.9998 ETH 0.1185 1.0004 ETH 0.9992 ETH 1.0004 ETH 0.9995 ETH
2024-06-17 1.0000 ETH 0.1102 0.9995 ETH 0.9995 ETH 1.0004 ETH 0.9995 ETH
2024-06-16 1.0000 ETH 0.0382 1.0004 ETH 0.9995 ETH 1.0004 ETH 0.9995 ETH
2024-06-15 1.0002 ETH 0.0315 0.9995 ETH 0.9995 ETH 1.0004 ETH 1.0004 ETH
2024-06-14 1.0002 ETH 0.0653 1.0004 ETH 0.9995 ETH 1.0004 ETH 0.9995 ETH
2024-06-13 1.0004 ETH 0.0958 1.0004 ETH 0.9995 ETH 1.0004 ETH 1.0004 ETH
2024-06-12 0.9999 ETH 0.0743 1.0005 ETH 0.9995 ETH 1.0005 ETH 1.0004 ETH
2024-06-11 1.0000 ETH 0.0470 1.0005 ETH 0.9995 ETH 1.0005 ETH 1.0005 ETH
2024-06-10 1.0004 ETH 0.0249 1.0005 ETH 0.9995 ETH 1.0005 ETH 1.0005 ETH
2024-06-09 1.0001 ETH 0.0305 0.9995 ETH 0.9995 ETH 1.0005 ETH 0.9995 ETH
2024-06-08 0.9997 ETH 0.1059 0.9995 ETH 0.9995 ETH 1.0005 ETH 1.0005 ETH
2024-06-07 0.9989 ETH 3.8975 0.9995 ETH 0.9969 ETH 1.0005 ETH 0.9995 ETH
2024-06-06 0.9999 ETH 0.0380 1.0005 ETH 0.9995 ETH 1.0005 ETH 1.0005 ETH
2024-06-05 0.9997 ETH 0.0643 0.9995 ETH 0.9995 ETH 1.0005 ETH 1.0005 ETH
2024-06-04 0.9990 ETH 0.5598 1.0005 ETH 0.9983 ETH 1.0005 ETH 0.9995 ETH
2024-06-03 0.9998 ETH 0.0470 0.9995 ETH 0.9995 ETH 1.0005 ETH 1.0005 ETH
2024-06-02 1.0000 ETH 0.0454 0.9995 ETH 0.9995 ETH 1.0005 ETH 1.0005 ETH
2024-06-01 0.9998 ETH 0.0579 0.9995 ETH 0.9995 ETH 1.0005 ETH 1.0005 ETH
2024-05-31 0.9999 ETH 0.0826 0.9995 ETH 0.9995 ETH 1.0005 ETH 0.9995 ETH
2024-05-30 1.0000 ETH 0.0471 0.9995 ETH 0.9983 ETH 1.0005 ETH 0.9995 ETH
2024-05-29 1.0001 ETH 0.2301 0.9995 ETH 0.9995 ETH 1.0005 ETH 1.0005 ETH
2024-05-28 0.9999 ETH 0.1192 1.0005 ETH 0.9995 ETH 1.0005 ETH 1.0005 ETH
2024-05-27 0.9998 ETH 0.1253 0.9995 ETH 0.9995 ETH 1.0005 ETH 0.9995 ETH
2024-05-26 0.9995 ETH 0.1743 1.0005 ETH 0.9992 ETH 1.0005 ETH 0.9995 ETH
2024-05-25 0.9998 ETH 0.0598 0.9995 ETH 0.9995 ETH 1.0005 ETH 0.9995 ETH
2024-05-24 0.9998 ETH 0.0871 0.9995 ETH 0.9995 ETH 1.0005 ETH 0.9995 ETH
2024-05-23 1.0000 ETH 5.3921 0.9995 ETH 0.9983 ETH 1.0005 ETH 0.9995 ETH
2024-05-22 1.0000 ETH 0.0878 1.0005 ETH 0.9995 ETH 1.0005 ETH 0.9995 ETH
2024-05-21 0.9999 ETH 0.0399 0.9995 ETH 0.9995 ETH 1.0005 ETH 0.9995 ETH
2024-05-20 0.9999 ETH 0.0677 1.0005 ETH 0.9995 ETH 1.0005 ETH 0.9995 ETH
2024-05-19 1.0002 ETH 0.0138 1.0005 ETH 0.9995 ETH 1.0005 ETH 1.0005 ETH
2024-05-18 1.0001 ETH 0.0269 1.0005 ETH 0.9995 ETH 1.0005 ETH 1.0005 ETH
2024-05-17 0.9997 ETH 0.0550 1.0005 ETH 0.9995 ETH 1.0005 ETH 1.0005 ETH
2024-05-16 1.0004 ETH 0.0225 1.0005 ETH 0.9995 ETH 1.0005 ETH 1.0005 ETH
2024-05-15 1.0004 ETH 0.0155 1.0005 ETH 0.9995 ETH 1.0005 ETH 1.0005 ETH
2024-05-14 1.0005 ETH 0.0187 1.0005 ETH 1.0005 ETH 1.0005 ETH 1.0005 ETH
2024-05-13 0.9977 ETH 2.0672 0.9995 ETH 0.9965 ETH 1.0005 ETH 1.0005 ETH
2024-05-12 1.0005 ETH 0.0120 1.0005 ETH 1.0005 ETH 1.0005 ETH 1.0005 ETH
2024-05-11 1.0005 ETH 0.0138 1.0005 ETH 1.0005 ETH 1.0005 ETH 1.0005 ETH
2024-05-10 1.0003 ETH 0.0232 1.0005 ETH 0.9995 ETH 1.0005 ETH 1.0005 ETH
2024-05-09 1.0001 ETH 0.0355 1.0005 ETH 0.9995 ETH 1.0005 ETH 1.0005 ETH
2024-05-08 1.0000 ETH 0.0352 1.0005 ETH 0.9995 ETH 1.0005 ETH 1.0005 ETH
2024-05-07 1.0003 ETH 0.0339 1.0005 ETH 0.9995 ETH 1.0005 ETH 1.0005 ETH
2024-05-06 1.0003 ETH 0.4163 1.0005 ETH 0.9995 ETH 1.0005 ETH 1.0005 ETH
2024-05-05 1.0002 ETH 0.0294 1.0005 ETH 0.9995 ETH 1.0005 ETH 1.0005 ETH
2024-05-04 1.0003 ETH 0.0391 1.0004 ETH 0.9995 ETH 1.0005 ETH 0.9995 ETH
123...2223