Identifier on Bitfinex: tETH2X:ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
0.9962 ETH |
0.1694 |
0.9960 ETH |
0.9960 ETH |
1.0153 ETH |
0.9960 ETH |
| 2021-09-25 |
0.9960 ETH |
0.0934 |
0.9960 ETH |
0.9960 ETH |
0.9960 ETH |
0.9960 ETH |
| 2021-09-24 |
0.9995 ETH |
0.2668 |
0.9960 ETH |
0.9960 ETH |
1.0153 ETH |
0.9960 ETH |
| 2021-09-23 |
1.0056 ETH |
0.1188 |
0.9960 ETH |
0.9960 ETH |
1.0156 ETH |
0.9960 ETH |
| 2021-09-22 |
0.9976 ETH |
0.1857 |
1.0124 ETH |
0.9960 ETH |
1.0156 ETH |
0.9960 ETH |
| 2021-09-21 |
0.9988 ETH |
0.1011 |
0.9960 ETH |
0.9960 ETH |
1.0156 ETH |
0.9960 ETH |
| 2021-09-20 |
0.9960 ETH |
0.0738 |
0.9960 ETH |
0.9960 ETH |
0.9960 ETH |
0.9960 ETH |
| 2021-09-19 |
0.9964 ETH |
0.0701 |
0.9960 ETH |
0.9960 ETH |
1.0156 ETH |
0.9960 ETH |
| 2021-09-18 |
0.9960 ETH |
0.0625 |
0.9960 ETH |
0.9960 ETH |
0.9990 ETH |
0.9960 ETH |
| 2021-09-17 |
0.9981 ETH |
0.0677 |
0.9960 ETH |
0.9960 ETH |
1.0155 ETH |
0.9960 ETH |
| 2021-09-16 |
0.9996 ETH |
0.0625 |
0.9960 ETH |
0.9960 ETH |
1.0155 ETH |
0.9960 ETH |
| 2021-09-15 |
0.9960 ETH |
3.5411 |
0.9960 ETH |
0.9960 ETH |
0.9960 ETH |
0.9960 ETH |
| 2021-09-14 |
1.0025 ETH |
0.1929 |
0.9961 ETH |
0.9960 ETH |
1.0156 ETH |
0.9960 ETH |
| 2021-09-13 |
0.9970 ETH |
1.1782 |
0.9960 ETH |
0.9960 ETH |
1.0156 ETH |
0.9961 ETH |
| 2021-09-12 |
0.9962 ETH |
5.1873 |
0.9970 ETH |
0.9960 ETH |
1.0156 ETH |
0.9960 ETH |
| 2021-09-11 |
1.0009 ETH |
0.1708 |
0.9970 ETH |
0.9970 ETH |
1.0156 ETH |
1.0156 ETH |
| 2021-09-10 |
1.0019 ETH |
0.1799 |
0.9960 ETH |
0.9960 ETH |
1.0156 ETH |
0.9970 ETH |
| 2021-09-09 |
0.9970 ETH |
0.8889 |
0.9960 ETH |
0.9960 ETH |
1.0156 ETH |
0.9960 ETH |
| 2021-09-08 |
1.0006 ETH |
0.1751 |
0.9960 ETH |
0.9960 ETH |
1.0156 ETH |
0.9960 ETH |
| 2021-09-07 |
1.0043 ETH |
0.2071 |
0.9960 ETH |
0.9960 ETH |
1.0156 ETH |
0.9960 ETH |
| 2021-09-06 |
0.9989 ETH |
0.0471 |
0.9960 ETH |
0.9960 ETH |
1.0156 ETH |
0.9960 ETH |
| 2021-09-05 |
1.0022 ETH |
0.0647 |
0.9951 ETH |
0.9951 ETH |
1.0148 ETH |
0.9960 ETH |
| 2021-09-04 |
0.9997 ETH |
0.1144 |
0.9950 ETH |
0.9950 ETH |
1.0157 ETH |
0.9951 ETH |
| 2021-09-03 |
0.9967 ETH |
0.4540 |
0.9950 ETH |
0.9950 ETH |
1.0167 ETH |
0.9950 ETH |
| 2021-09-02 |
0.9978 ETH |
0.1586 |
0.9910 ETH |
0.9910 ETH |
1.0184 ETH |
0.9950 ETH |
| 2021-09-01 |
0.9905 ETH |
0.2800 |
0.9852 ETH |
0.9852 ETH |
1.0185 ETH |
0.9910 ETH |
| 2021-08-31 |
0.9900 ETH |
0.5450 |
0.9900 ETH |
0.9852 ETH |
0.9900 ETH |
0.9852 ETH |
| 2021-08-30 |
0.9900 ETH |
0.0026 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2021-08-28 |
0.9882 ETH |
0.1442 |
0.9851 ETH |
0.9851 ETH |
1.0185 ETH |
0.9851 ETH |
| 2021-08-27 |
1.0185 ETH |
0.0500 |
1.0185 ETH |
1.0185 ETH |
1.0185 ETH |
1.0185 ETH |
| 2021-08-26 |
1.0185 ETH |
0.0516 |
1.0185 ETH |
1.0185 ETH |
1.0185 ETH |
1.0185 ETH |
| 2021-08-25 |
1.0185 ETH |
0.0342 |
1.0185 ETH |
1.0185 ETH |
1.0185 ETH |
1.0185 ETH |
| 2021-08-24 |
0.9860 ETH |
0.0699 |
0.9860 ETH |
0.9860 ETH |
0.9860 ETH |
0.9860 ETH |
| 2021-08-22 |
0.9851 ETH |
0.5838 |
0.9851 ETH |
0.9851 ETH |
0.9851 ETH |
0.9851 ETH |
| 2021-08-21 |
1.0182 ETH |
0.0232 |
1.0176 ETH |
1.0176 ETH |
1.0186 ETH |
1.0186 ETH |
| 2021-08-20 |
0.9951 ETH |
0.0424 |
0.9851 ETH |
0.9851 ETH |
1.0172 ETH |
0.9851 ETH |
| 2021-08-19 |
1.0118 ETH |
9.5726 |
0.9851 ETH |
0.9851 ETH |
1.0175 ETH |
1.0174 ETH |
| 2021-08-18 |
0.9858 ETH |
0.5155 |
0.9851 ETH |
0.9851 ETH |
1.0174 ETH |
0.9851 ETH |
| 2021-08-17 |
0.9855 ETH |
1.5317 |
0.9850 ETH |
0.9850 ETH |
1.0176 ETH |
0.9851 ETH |
| 2021-08-16 |
1.0156 ETH |
1.7517 |
1.0174 ETH |
0.9817 ETH |
1.0178 ETH |
0.9817 ETH |
| 2021-08-15 |
0.9994 ETH |
45.5045 |
1.0000 ETH |
0.9817 ETH |
1.0169 ETH |
0.9817 ETH |
| 2021-08-14 |
0.9982 ETH |
45.2136 |
0.9912 ETH |
0.9816 ETH |
1.0000 ETH |
1.0000 ETH |
| 2021-08-13 |
0.9912 ETH |
0.0062 |
0.9912 ETH |
0.9912 ETH |
0.9912 ETH |
0.9912 ETH |
| 2021-08-12 |
0.9939 ETH |
18.2166 |
0.9940 ETH |
0.9816 ETH |
0.9940 ETH |
0.9816 ETH |
| 2021-08-11 |
0.9898 ETH |
83.8948 |
0.9890 ETH |
0.9816 ETH |
0.9900 ETH |
0.9816 ETH |
| 2021-08-10 |
0.9900 ETH |
9.9659 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2021-08-09 |
0.9826 ETH |
1.4125 |
0.9816 ETH |
0.9816 ETH |
0.9900 ETH |
0.9900 ETH |
| 2021-08-08 |
0.9899 ETH |
120.1905 |
0.9900 ETH |
0.9816 ETH |
0.9940 ETH |
0.9940 ETH |
| 2021-08-07 |
0.9900 ETH |
336.2856 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2021-08-06 |
0.9843 ETH |
0.7506 |
0.9815 ETH |
0.9815 ETH |
0.9900 ETH |
0.9900 ETH |