Crypto exchange Bitfinex

Market [unlinked] / Ethereum (ETH)

Identifier on Bitfinex: tETH2X:ETH
Date Price Volume Open Low High Close
2021-08-11 0.9898 ETH 83.8948 0.9890 ETH 0.9816 ETH 0.9900 ETH 0.9816 ETH
2021-08-10 0.9900 ETH 9.9659 0.9900 ETH 0.9900 ETH 0.9900 ETH 0.9900 ETH
2021-08-09 0.9826 ETH 1.4125 0.9816 ETH 0.9816 ETH 0.9900 ETH 0.9900 ETH
2021-08-08 0.9899 ETH 120.1905 0.9900 ETH 0.9816 ETH 0.9940 ETH 0.9940 ETH
2021-08-07 0.9900 ETH 336.2856 0.9900 ETH 0.9900 ETH 0.9900 ETH 0.9900 ETH
2021-08-06 0.9843 ETH 0.7506 0.9815 ETH 0.9815 ETH 0.9900 ETH 0.9900 ETH
2021-08-05 0.9829 ETH 1.1328 0.9900 ETH 0.9815 ETH 0.9900 ETH 0.9815 ETH
2021-08-04 0.9900 ETH 29.3208 0.9900 ETH 0.9815 ETH 0.9900 ETH 0.9815 ETH
2021-08-03 0.9900 ETH 0.0081 0.9900 ETH 0.9900 ETH 0.9900 ETH 0.9900 ETH
2021-08-02 0.9900 ETH 0.0034 0.9900 ETH 0.9900 ETH 0.9900 ETH 0.9900 ETH
2021-08-01 0.9816 ETH 0.6087 0.9815 ETH 0.9815 ETH 0.9900 ETH 0.9900 ETH
2021-07-31 0.9817 ETH 0.7794 0.9815 ETH 0.9815 ETH 0.9900 ETH 0.9815 ETH
2021-07-29 0.9842 ETH 0.9792 0.9900 ETH 0.9815 ETH 0.9900 ETH 0.9900 ETH
2021-07-26 0.9817 ETH 1.2645 0.9900 ETH 0.9815 ETH 0.9900 ETH 0.9900 ETH
2021-07-25 0.9815 ETH 10.0000 0.9815 ETH 0.9815 ETH 0.9815 ETH 0.9815 ETH
2021-07-24 0.9900 ETH 0.0134 0.9900 ETH 0.9900 ETH 0.9900 ETH 0.9900 ETH
2021-07-23 0.9815 ETH 0.3955 0.9815 ETH 0.9815 ETH 0.9815 ETH 0.9815 ETH
2021-07-22 0.9826 ETH 0.6404 0.9900 ETH 0.9815 ETH 0.9900 ETH 0.9815 ETH
2021-07-20 0.9899 ETH 4.1684 0.9900 ETH 0.9815 ETH 0.9900 ETH 0.9815 ETH
2021-07-19 0.9900 ETH 2.2910 0.9900 ETH 0.9900 ETH 0.9900 ETH 0.9900 ETH
2021-07-16 0.9900 ETH 0.0705 0.9900 ETH 0.9900 ETH 0.9900 ETH 0.9900 ETH
2021-07-15 0.9900 ETH 0.0233 0.9900 ETH 0.9900 ETH 0.9900 ETH 0.9900 ETH
2021-07-14 0.9827 ETH 11.5828 0.9900 ETH 0.9815 ETH 0.9900 ETH 0.9815 ETH
2021-07-13 0.9900 ETH 0.2208 0.9900 ETH 0.9900 ETH 0.9900 ETH 0.9900 ETH
2021-07-12 0.9900 ETH 0.0070 0.9900 ETH 0.9900 ETH 0.9900 ETH 0.9900 ETH
2021-07-09 0.9900 ETH 10.0941 0.9900 ETH 0.9815 ETH 0.9900 ETH 0.9900 ETH
2021-07-08 0.9898 ETH 0.1524 0.9850 ETH 0.9850 ETH 0.9900 ETH 0.9900 ETH
2021-07-07 0.9900 ETH 7.0855 0.9900 ETH 0.9850 ETH 0.9900 ETH 0.9850 ETH
2021-07-06 0.9900 ETH 0.1041 0.9900 ETH 0.9900 ETH 0.9900 ETH 0.9900 ETH
2021-07-05 0.9815 ETH 0.0071 0.9815 ETH 0.9815 ETH 0.9815 ETH 0.9815 ETH
2021-07-04 0.9816 ETH 1.8640 0.9815 ETH 0.9815 ETH 0.9815 ETH 0.9815 ETH
2021-07-03 0.9815 ETH 0.2278 0.9815 ETH 0.9815 ETH 0.9815 ETH 0.9815 ETH
2021-07-02 0.9855 ETH 0.0129 0.9900 ETH 0.9815 ETH 0.9900 ETH 0.9815 ETH
2021-06-29 0.9900 ETH 0.0070 0.9900 ETH 0.9900 ETH 0.9900 ETH 0.9900 ETH
2021-06-28 0.9843 ETH 0.3750 0.9815 ETH 0.9815 ETH 0.9900 ETH 0.9815 ETH
2021-06-27 0.9818 ETH 1.0437 0.9900 ETH 0.9815 ETH 0.9900 ETH 0.9815 ETH
2021-06-26 0.9900 ETH 0.0070 0.9900 ETH 0.9900 ETH 0.9900 ETH 0.9900 ETH
2021-06-25 0.9866 ETH 2.4645 0.9900 ETH 0.9815 ETH 0.9900 ETH 0.9815 ETH
2021-06-24 0.9900 ETH 0.0066 0.9900 ETH 0.9900 ETH 0.9900 ETH 0.9900 ETH
2021-06-23 0.9900 ETH 7.2636 0.9900 ETH 0.9900 ETH 0.9900 ETH 0.9900 ETH
2021-06-22 0.9898 ETH 6.3170 0.9900 ETH 0.9815 ETH 0.9900 ETH 0.9900 ETH
2021-06-21 0.9899 ETH 241.7022 0.9940 ETH 0.9815 ETH 0.9940 ETH 0.9815 ETH
2021-06-20 0.9912 ETH 0.1204 0.9815 ETH 0.9815 ETH 0.9940 ETH 0.9940 ETH
2021-06-18 0.9820 ETH 0.5659 0.9816 ETH 0.9816 ETH 0.9940 ETH 0.9940 ETH
2021-06-16 0.9940 ETH 0.0090 0.9940 ETH 0.9940 ETH 0.9940 ETH 0.9940 ETH
2021-06-14 0.9940 ETH 0.0088 0.9940 ETH 0.9940 ETH 0.9940 ETH 0.9940 ETH
2021-06-13 0.9912 ETH 1.9878 0.9900 ETH 0.9900 ETH 0.9940 ETH 0.9940 ETH
2021-06-12 0.9898 ETH 4.7268 0.9900 ETH 0.9810 ETH 0.9900 ETH 0.9900 ETH
2021-06-11 0.9810 ETH 0.2000 0.9810 ETH 0.9810 ETH 0.9810 ETH 0.9810 ETH
2021-06-10 0.9810 ETH 9.5888 0.9811 ETH 0.9810 ETH 0.9900 ETH 0.9810 ETH