Crypto exchange Bitfinex

Market [unlinked] / Ethereum (ETH)

Identifier on Bitfinex: tETH2X:ETH
Price
Date Price Volume Open Low High Close
2022-05-23 0.9870 ETH 0.0687 0.9870 ETH 0.9870 ETH 0.9870 ETH 0.9870 ETH
2022-05-22 0.9764 ETH 1.4569 0.9870 ETH 0.9751 ETH 0.9870 ETH 0.9870 ETH
2022-05-21 0.9861 ETH 0.0238 0.9870 ETH 0.9751 ETH 0.9870 ETH 0.9870 ETH
2022-05-20 0.9870 ETH 1.0943 0.9870 ETH 0.9840 ETH 0.9870 ETH 0.9870 ETH
2022-05-19 0.9867 ETH 0.3549 0.9870 ETH 0.9750 ETH 0.9870 ETH 0.9870 ETH
2022-05-18 0.9870 ETH 0.4153 0.9870 ETH 0.9870 ETH 0.9870 ETH 0.9870 ETH
2022-05-17 0.9847 ETH 0.1346 0.9870 ETH 0.9720 ETH 0.9870 ETH 0.9720 ETH
2022-05-16 0.9870 ETH 0.1032 0.9870 ETH 0.9870 ETH 0.9870 ETH 0.9870 ETH
2022-05-15 0.9861 ETH 0.1000 0.9870 ETH 0.9750 ETH 0.9870 ETH 0.9870 ETH
2022-05-14 0.9869 ETH 0.0807 0.9870 ETH 0.9839 ETH 0.9870 ETH 0.9870 ETH
2022-05-13 0.9807 ETH 0.2288 0.9870 ETH 0.9718 ETH 0.9870 ETH 0.9870 ETH
2022-05-12 0.9730 ETH 2.2653 0.9717 ETH 0.9717 ETH 0.9870 ETH 0.9870 ETH
2022-05-11 0.9799 ETH 1.6910 0.9720 ETH 0.9717 ETH 0.9870 ETH 0.9717 ETH
2022-05-10 0.9846 ETH 0.1889 0.9870 ETH 0.9717 ETH 0.9870 ETH 0.9870 ETH
2022-05-09 0.9873 ETH 0.2049 0.9880 ETH 0.9711 ETH 0.9880 ETH 0.9870 ETH
2022-05-08 0.9874 ETH 3.1519 0.9880 ETH 0.9710 ETH 0.9880 ETH 0.9880 ETH
2022-05-07 0.9804 ETH 1.7778 0.9880 ETH 0.9710 ETH 0.9880 ETH 0.9880 ETH
2022-05-06 0.9785 ETH 0.2125 0.9880 ETH 0.9710 ETH 0.9880 ETH 0.9880 ETH
2022-05-05 0.9878 ETH 0.1180 0.9880 ETH 0.9710 ETH 0.9880 ETH 0.9710 ETH
2022-05-04 0.9780 ETH 0.0315 0.9880 ETH 0.9710 ETH 0.9880 ETH 0.9880 ETH
2022-05-03 0.9880 ETH 0.0647 0.9880 ETH 0.9880 ETH 0.9880 ETH 0.9880 ETH
2022-05-02 0.9877 ETH 0.0930 0.9880 ETH 0.9777 ETH 0.9880 ETH 0.9880 ETH
2022-05-01 0.9876 ETH 0.1271 0.9880 ETH 0.9776 ETH 0.9880 ETH 0.9880 ETH
2022-04-30 0.9777 ETH 10.7994 0.9812 ETH 0.9776 ETH 0.9812 ETH 0.9812 ETH
2022-04-29 0.9752 ETH 13.2348 0.9750 ETH 0.9750 ETH 0.9812 ETH 0.9812 ETH
2022-04-28 0.9747 ETH 0.8373 0.9750 ETH 0.9710 ETH 0.9750 ETH 0.9750 ETH
2022-04-27 0.9750 ETH 0.5969 0.9750 ETH 0.9750 ETH 0.9750 ETH 0.9750 ETH
2022-04-26 0.9750 ETH 0.7825 0.9750 ETH 0.9740 ETH 0.9750 ETH 0.9750 ETH
2022-04-25 0.9712 ETH 12.0870 0.9750 ETH 0.9710 ETH 0.9750 ETH 0.9750 ETH
2022-04-24 0.9749 ETH 0.6471 0.9750 ETH 0.9710 ETH 0.9750 ETH 0.9750 ETH
2022-04-23 0.9750 ETH 0.7848 0.9750 ETH 0.9750 ETH 0.9750 ETH 0.9750 ETH
2022-04-22 0.9749 ETH 0.8004 0.9750 ETH 0.9710 ETH 0.9750 ETH 0.9750 ETH
2022-04-21 0.9750 ETH 0.7836 0.9750 ETH 0.9710 ETH 0.9750 ETH 0.9750 ETH
2022-04-20 0.9749 ETH 0.8117 0.9750 ETH 0.9710 ETH 0.9750 ETH 0.9750 ETH
2022-04-19 0.9748 ETH 0.8474 0.9750 ETH 0.9710 ETH 0.9750 ETH 0.9750 ETH
2022-04-18 0.9750 ETH 0.7669 0.9750 ETH 0.9710 ETH 0.9750 ETH 0.9750 ETH
2022-04-17 0.9750 ETH 0.7817 0.9750 ETH 0.9750 ETH 0.9750 ETH 0.9750 ETH
2022-04-16 0.9750 ETH 0.7886 0.9750 ETH 0.9750 ETH 0.9750 ETH 0.9750 ETH
2022-04-15 0.9747 ETH 0.8286 0.9750 ETH 0.9710 ETH 0.9750 ETH 0.9750 ETH
2022-04-14 0.9750 ETH 0.6158 0.9750 ETH 0.9710 ETH 0.9750 ETH 0.9750 ETH
2022-04-13 0.9746 ETH 0.8045 0.9750 ETH 0.9707 ETH 0.9750 ETH 0.9750 ETH
2022-04-12 0.9693 ETH 0.4775 0.9750 ETH 0.9582 ETH 0.9750 ETH 0.9750 ETH
2022-04-11 0.9742 ETH 1.0987 0.9750 ETH 0.9582 ETH 0.9750 ETH 0.9750 ETH
2022-04-10 0.9750 ETH 0.6032 0.9750 ETH 0.9750 ETH 0.9750 ETH 0.9750 ETH
2022-04-09 0.9654 ETH 1.3995 0.9750 ETH 0.9582 ETH 0.9750 ETH 0.9750 ETH
2022-04-08 0.9748 ETH 0.7869 0.9750 ETH 0.9712 ETH 0.9750 ETH 0.9750 ETH
2022-04-07 0.9696 ETH 0.9642 0.9750 ETH 0.9582 ETH 0.9750 ETH 0.9750 ETH
2022-04-06 0.9649 ETH 2.2837 0.9750 ETH 0.9582 ETH 0.9750 ETH 0.9750 ETH
2022-04-05 0.9758 ETH 0.8007 0.9770 ETH 0.9582 ETH 0.9770 ETH 0.9750 ETH
2022-04-04 0.9756 ETH 0.9265 0.9760 ETH 0.9641 ETH 0.9760 ETH 0.9760 ETH