Crypto exchange Bitfinex

Market [unlinked] / Ethereum (ETH)

Identifier on Bitfinex: tETH2X:ETH
Price
12...22232425262728
Date Price Volume Open Low High Close
2021-10-28 0.9991 ETH 0.5400 0.9991 ETH 0.9990 ETH 1.0005 ETH 0.9990 ETH
2021-10-27 1.0002 ETH 0.1656 0.9992 ETH 0.9990 ETH 1.0005 ETH 1.0005 ETH
2021-10-26 0.9999 ETH 0.0726 0.9990 ETH 0.9990 ETH 1.0009 ETH 1.0005 ETH
2021-10-25 0.9970 ETH 0.0291 0.9962 ETH 0.9962 ETH 1.0148 ETH 0.9990 ETH
2021-10-24 0.9962 ETH 0.5495 0.9962 ETH 0.9962 ETH 0.9962 ETH 0.9962 ETH
2021-10-23 0.9962 ETH 0.3461 0.9962 ETH 0.9962 ETH 0.9962 ETH 0.9962 ETH
2021-10-22 0.9962 ETH 0.1107 0.9962 ETH 0.9962 ETH 0.9962 ETH 0.9962 ETH
2021-10-21 0.9963 ETH 0.3578 0.9963 ETH 0.9962 ETH 0.9963 ETH 0.9962 ETH
2021-10-20 0.9966 ETH 0.3496 0.9963 ETH 0.9963 ETH 1.0138 ETH 0.9963 ETH
2021-10-19 0.9962 ETH 0.3375 0.9962 ETH 0.9962 ETH 0.9962 ETH 0.9962 ETH
2021-10-18 0.9962 ETH 1.1234 0.9962 ETH 0.9962 ETH 0.9962 ETH 0.9962 ETH
2021-10-17 0.9962 ETH 0.0913 0.9962 ETH 0.9962 ETH 0.9962 ETH 0.9962 ETH
2021-10-16 0.9962 ETH 0.3190 0.9962 ETH 0.9962 ETH 0.9962 ETH 0.9962 ETH
2021-10-15 0.9962 ETH 1.1278 0.9962 ETH 0.9962 ETH 0.9962 ETH 0.9962 ETH
2021-10-14 0.9962 ETH 0.6308 0.9962 ETH 0.9962 ETH 1.0141 ETH 0.9962 ETH
2021-10-13 0.9961 ETH 0.0234 0.9961 ETH 0.9961 ETH 0.9962 ETH 0.9962 ETH
2021-10-12 1.0145 ETH 3.6422 0.9961 ETH 0.9961 ETH 1.0157 ETH 0.9961 ETH
2021-10-11 0.9961 ETH 0.0904 0.9961 ETH 0.9961 ETH 0.9961 ETH 0.9961 ETH
2021-10-10 0.9961 ETH 0.3030 0.9961 ETH 0.9961 ETH 0.9961 ETH 0.9961 ETH
2021-10-09 0.9961 ETH 0.0726 0.9961 ETH 0.9961 ETH 0.9961 ETH 0.9961 ETH
2021-10-08 0.9961 ETH 0.2367 0.9961 ETH 0.9961 ETH 0.9961 ETH 0.9961 ETH
2021-10-07 0.9999 ETH 0.1358 0.9961 ETH 0.9961 ETH 1.0155 ETH 1.0155 ETH
2021-10-06 0.9953 ETH 0.0749 0.9951 ETH 0.9951 ETH 0.9961 ETH 0.9961 ETH
2021-10-05 0.9987 ETH 0.1714 0.9960 ETH 0.9951 ETH 1.0155 ETH 0.9951 ETH
2021-10-04 0.9960 ETH 0.0417 0.9960 ETH 0.9960 ETH 0.9960 ETH 0.9960 ETH
2021-10-03 0.9961 ETH 0.2011 0.9960 ETH 0.9960 ETH 1.0000 ETH 0.9960 ETH
2021-10-02 0.9960 ETH 0.3023 0.9960 ETH 0.9960 ETH 1.0000 ETH 1.0000 ETH
2021-10-01 1.0043 ETH 0.1298 0.9960 ETH 0.9960 ETH 1.0155 ETH 0.9960 ETH
2021-09-30 0.9961 ETH 0.1766 0.9960 ETH 0.9960 ETH 0.9975 ETH 0.9960 ETH
2021-09-29 1.0013 ETH 0.1599 0.9960 ETH 0.9960 ETH 1.0155 ETH 0.9960 ETH
2021-09-28 0.9961 ETH 2.4795 0.9960 ETH 0.9960 ETH 1.0153 ETH 0.9960 ETH
2021-09-27 1.0145 ETH 1.1660 0.9960 ETH 0.9960 ETH 1.0153 ETH 0.9960 ETH
2021-09-26 0.9962 ETH 0.1694 0.9960 ETH 0.9960 ETH 1.0153 ETH 0.9960 ETH
2021-09-25 0.9960 ETH 0.0934 0.9960 ETH 0.9960 ETH 0.9960 ETH 0.9960 ETH
2021-09-24 0.9995 ETH 0.2668 0.9960 ETH 0.9960 ETH 1.0153 ETH 0.9960 ETH
2021-09-23 1.0056 ETH 0.1188 0.9960 ETH 0.9960 ETH 1.0156 ETH 0.9960 ETH
2021-09-22 0.9976 ETH 0.1857 1.0124 ETH 0.9960 ETH 1.0156 ETH 0.9960 ETH
2021-09-21 0.9988 ETH 0.1011 0.9960 ETH 0.9960 ETH 1.0156 ETH 0.9960 ETH
2021-09-20 0.9960 ETH 0.0738 0.9960 ETH 0.9960 ETH 0.9960 ETH 0.9960 ETH
2021-09-19 0.9964 ETH 0.0701 0.9960 ETH 0.9960 ETH 1.0156 ETH 0.9960 ETH
2021-09-18 0.9960 ETH 0.0625 0.9960 ETH 0.9960 ETH 0.9990 ETH 0.9960 ETH
2021-09-17 0.9981 ETH 0.0677 0.9960 ETH 0.9960 ETH 1.0155 ETH 0.9960 ETH
2021-09-16 0.9996 ETH 0.0625 0.9960 ETH 0.9960 ETH 1.0155 ETH 0.9960 ETH
2021-09-15 0.9960 ETH 3.5411 0.9960 ETH 0.9960 ETH 0.9960 ETH 0.9960 ETH
2021-09-14 1.0025 ETH 0.1929 0.9961 ETH 0.9960 ETH 1.0156 ETH 0.9960 ETH
2021-09-13 0.9970 ETH 1.1782 0.9960 ETH 0.9960 ETH 1.0156 ETH 0.9961 ETH
2021-09-12 0.9962 ETH 5.1873 0.9970 ETH 0.9960 ETH 1.0156 ETH 0.9960 ETH
2021-09-11 1.0009 ETH 0.1708 0.9970 ETH 0.9970 ETH 1.0156 ETH 1.0156 ETH
2021-09-10 1.0019 ETH 0.1799 0.9960 ETH 0.9960 ETH 1.0156 ETH 0.9970 ETH
2021-09-09 0.9970 ETH 0.8889 0.9960 ETH 0.9960 ETH 1.0156 ETH 0.9960 ETH
12...22232425262728