Identifier on Bitfinex: tETH2X:ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
0.9787 ETH |
0.0101 |
0.9787 ETH |
0.9787 ETH |
0.9787 ETH |
0.9787 ETH |
| 2022-07-20 |
0.9787 ETH |
0.1034 |
0.9787 ETH |
0.9787 ETH |
0.9787 ETH |
0.9787 ETH |
| 2022-07-19 |
0.9808 ETH |
0.0577 |
0.9787 ETH |
0.9787 ETH |
0.9932 ETH |
0.9787 ETH |
| 2022-07-18 |
0.9806 ETH |
0.6840 |
0.9880 ETH |
0.9787 ETH |
0.9959 ETH |
0.9959 ETH |
| 2022-07-17 |
0.9849 ETH |
0.3222 |
0.9787 ETH |
0.9787 ETH |
0.9900 ETH |
0.9880 ETH |
| 2022-07-16 |
0.9806 ETH |
0.3847 |
0.9787 ETH |
0.9787 ETH |
0.9958 ETH |
0.9787 ETH |
| 2022-07-15 |
0.9872 ETH |
0.7700 |
0.9960 ETH |
0.9787 ETH |
0.9960 ETH |
0.9787 ETH |
| 2022-07-14 |
0.9866 ETH |
0.0845 |
0.9787 ETH |
0.9787 ETH |
0.9970 ETH |
0.9787 ETH |
| 2022-07-13 |
0.9802 ETH |
0.8367 |
0.9900 ETH |
0.9787 ETH |
0.9970 ETH |
0.9970 ETH |
| 2022-07-12 |
0.9938 ETH |
0.2145 |
0.9979 ETH |
0.9787 ETH |
0.9980 ETH |
0.9788 ETH |
| 2022-07-11 |
0.9918 ETH |
0.0120 |
0.9787 ETH |
0.9787 ETH |
0.9980 ETH |
0.9980 ETH |
| 2022-07-10 |
0.9966 ETH |
0.6381 |
0.9979 ETH |
0.9787 ETH |
0.9980 ETH |
0.9787 ETH |
| 2022-07-09 |
0.9787 ETH |
0.0057 |
0.9787 ETH |
0.9787 ETH |
0.9787 ETH |
0.9787 ETH |
| 2022-07-08 |
0.9838 ETH |
0.0574 |
0.9787 ETH |
0.9787 ETH |
0.9980 ETH |
0.9980 ETH |
| 2022-07-07 |
0.9807 ETH |
1.0746 |
0.9787 ETH |
0.9787 ETH |
0.9980 ETH |
0.9787 ETH |
| 2022-07-06 |
0.9819 ETH |
0.0816 |
0.9980 ETH |
0.9787 ETH |
0.9980 ETH |
0.9787 ETH |
| 2022-07-05 |
0.9888 ETH |
0.3310 |
0.9973 ETH |
0.9788 ETH |
0.9973 ETH |
0.9788 ETH |
| 2022-07-04 |
0.9788 ETH |
0.0091 |
0.9788 ETH |
0.9788 ETH |
0.9788 ETH |
0.9788 ETH |
| 2022-07-03 |
0.9788 ETH |
0.0063 |
0.9788 ETH |
0.9788 ETH |
0.9788 ETH |
0.9788 ETH |
| 2022-07-02 |
0.9898 ETH |
0.0825 |
0.9973 ETH |
0.9787 ETH |
0.9973 ETH |
0.9973 ETH |
| 2022-07-01 |
0.9880 ETH |
0.0734 |
0.9778 ETH |
0.9778 ETH |
0.9973 ETH |
0.9973 ETH |
| 2022-06-30 |
0.9788 ETH |
0.5642 |
0.9778 ETH |
0.9778 ETH |
0.9973 ETH |
0.9778 ETH |
| 2022-06-29 |
0.9909 ETH |
0.0755 |
0.9778 ETH |
0.9778 ETH |
0.9976 ETH |
0.9973 ETH |
| 2022-06-28 |
0.9814 ETH |
0.0452 |
0.9778 ETH |
0.9778 ETH |
0.9977 ETH |
0.9778 ETH |
| 2022-06-27 |
0.9920 ETH |
0.0314 |
0.9778 ETH |
0.9778 ETH |
0.9991 ETH |
0.9986 ETH |
| 2022-06-26 |
0.9778 ETH |
0.0281 |
0.9778 ETH |
0.9778 ETH |
0.9778 ETH |
0.9778 ETH |
| 2022-06-25 |
0.9786 ETH |
0.5156 |
0.9966 ETH |
0.9778 ETH |
0.9988 ETH |
0.9778 ETH |
| 2022-06-24 |
0.9849 ETH |
0.0388 |
0.9778 ETH |
0.9778 ETH |
0.9966 ETH |
0.9966 ETH |
| 2022-06-23 |
0.9777 ETH |
0.9899 |
0.9778 ETH |
0.9777 ETH |
0.9778 ETH |
0.9777 ETH |
| 2022-06-22 |
0.9860 ETH |
0.1241 |
0.9966 ETH |
0.9777 ETH |
0.9967 ETH |
0.9777 ETH |
| 2022-06-21 |
0.9812 ETH |
0.0818 |
0.9777 ETH |
0.9777 ETH |
0.9967 ETH |
0.9967 ETH |
| 2022-06-20 |
0.9778 ETH |
0.6422 |
0.9777 ETH |
0.9777 ETH |
0.9961 ETH |
0.9777 ETH |
| 2022-06-19 |
0.9836 ETH |
0.2007 |
0.9777 ETH |
0.9777 ETH |
0.9974 ETH |
0.9777 ETH |
| 2022-06-18 |
0.9948 ETH |
1.3566 |
0.9963 ETH |
0.9777 ETH |
0.9982 ETH |
0.9982 ETH |
| 2022-06-17 |
0.9777 ETH |
14.9338 |
0.9777 ETH |
0.9777 ETH |
0.9984 ETH |
0.9963 ETH |
| 2022-06-16 |
0.9867 ETH |
0.1098 |
0.9777 ETH |
0.9777 ETH |
0.9974 ETH |
0.9970 ETH |
| 2022-06-15 |
0.9850 ETH |
1.3625 |
0.9880 ETH |
0.9777 ETH |
0.9997 ETH |
0.9777 ETH |
| 2022-06-14 |
0.9882 ETH |
0.5505 |
0.9880 ETH |
0.9880 ETH |
0.9992 ETH |
0.9880 ETH |
| 2022-06-13 |
0.9912 ETH |
55.0293 |
1.0000 ETH |
0.9880 ETH |
1.0062 ETH |
0.9880 ETH |
| 2022-06-12 |
1.0063 ETH |
4.3505 |
1.0000 ETH |
1.0000 ETH |
1.0364 ETH |
1.0000 ETH |
| 2022-06-11 |
1.0036 ETH |
4.2957 |
1.0000 ETH |
1.0000 ETH |
1.0238 ETH |
1.0000 ETH |
| 2022-06-10 |
1.0001 ETH |
0.3880 |
1.0000 ETH |
1.0000 ETH |
1.0021 ETH |
1.0000 ETH |
| 2022-06-09 |
1.0000 ETH |
0.1913 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2022-06-08 |
1.0000 ETH |
0.5693 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2022-06-07 |
1.0000 ETH |
0.7594 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2022-06-06 |
1.0000 ETH |
1.1821 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2022-06-05 |
1.0000 ETH |
0.4147 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2022-06-04 |
1.0000 ETH |
1.2159 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2022-06-03 |
1.0000 ETH |
16.3826 |
1.0000 ETH |
1.0000 ETH |
1.0002 ETH |
1.0000 ETH |
| 2022-06-02 |
1.0007 ETH |
56.5136 |
0.9880 ETH |
0.9880 ETH |
1.0009 ETH |
1.0000 ETH |