Identifier on Bitfinex: tETH:XAUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.9236 XAUT |
0.7254 ETH |
0.9270 XAUT |
0.9122 XAUT |
0.9369 XAUT |
0.9304 XAUT |
| 2023-05-02 |
0.9231 XAUT |
0.3622 ETH |
0.9251 XAUT |
0.9162 XAUT |
0.9315 XAUT |
0.9264 XAUT |
| 2023-05-01 |
0.9260 XAUT |
0.4675 ETH |
0.9479 XAUT |
0.9088 XAUT |
0.9505 XAUT |
0.9143 XAUT |
| 2023-04-30 |
0.9596 XAUT |
0.2762 ETH |
0.9587 XAUT |
0.9468 XAUT |
0.9760 XAUT |
0.9522 XAUT |
| 2023-04-29 |
0.9547 XAUT |
0.3088 ETH |
0.9514 XAUT |
0.9454 XAUT |
0.9636 XAUT |
0.9516 XAUT |
| 2023-04-28 |
0.9556 XAUT |
0.2743 ETH |
0.9591 XAUT |
0.9401 XAUT |
0.9677 XAUT |
0.9515 XAUT |
| 2023-04-27 |
0.9548 XAUT |
1.4158 ETH |
0.9448 XAUT |
0.9379 XAUT |
0.9716 XAUT |
0.9604 XAUT |
| 2023-04-26 |
0.9327 XAUT |
4.6194 ETH |
0.9389 XAUT |
0.9070 XAUT |
0.9843 XAUT |
0.9342 XAUT |
| 2023-04-25 |
0.9163 XAUT |
0.2903 ETH |
0.9265 XAUT |
0.9073 XAUT |
0.9338 XAUT |
0.9338 XAUT |
| 2023-04-24 |
0.9309 XAUT |
0.2819 ETH |
0.9394 XAUT |
0.9152 XAUT |
0.9513 XAUT |
0.9162 XAUT |
| 2023-04-23 |
0.9399 XAUT |
0.2174 ETH |
0.9473 XAUT |
0.9286 XAUT |
0.9479 XAUT |
0.9331 XAUT |
| 2023-04-22 |
0.9384 XAUT |
0.2625 ETH |
0.9366 XAUT |
0.9267 XAUT |
0.9513 XAUT |
0.9462 XAUT |
| 2023-04-21 |
0.9539 XAUT |
0.3433 ETH |
0.9637 XAUT |
0.9238 XAUT |
0.9739 XAUT |
0.9269 XAUT |
| 2023-04-20 |
0.9808 XAUT |
2.8705 ETH |
0.9679 XAUT |
0.9520 XAUT |
0.9855 XAUT |
0.9779 XAUT |
| 2023-04-19 |
1.0031 XAUT |
0.6065 ETH |
1.0495 XAUT |
0.9788 XAUT |
1.0495 XAUT |
0.9831 XAUT |
| 2023-04-18 |
1.0447 XAUT |
0.2426 ETH |
1.0393 XAUT |
1.0299 XAUT |
1.0587 XAUT |
1.0458 XAUT |
| 2023-04-17 |
1.0419 XAUT |
0.2553 ETH |
1.0547 XAUT |
1.0262 XAUT |
1.0547 XAUT |
1.0402 XAUT |
| 2023-04-16 |
1.0497 XAUT |
0.2805 ETH |
1.0446 XAUT |
1.0370 XAUT |
1.0670 XAUT |
1.0600 XAUT |
| 2023-04-15 |
1.0455 XAUT |
0.2354 ETH |
1.0483 XAUT |
1.0373 XAUT |
1.0532 XAUT |
1.0407 XAUT |
| 2023-04-14 |
1.0327 XAUT |
0.4958 ETH |
0.9883 XAUT |
0.9883 XAUT |
1.0537 XAUT |
1.0494 XAUT |
| 2023-04-13 |
0.9842 XAUT |
2.8577 ETH |
0.9489 XAUT |
0.9433 XAUT |
0.9900 XAUT |
0.9822 XAUT |
| 2023-04-12 |
0.9382 XAUT |
0.6982 ETH |
0.9473 XAUT |
0.9212 XAUT |
0.9598 XAUT |
0.9493 XAUT |
| 2023-04-11 |
0.9568 XAUT |
0.8416 ETH |
0.9596 XAUT |
0.9424 XAUT |
0.9696 XAUT |
0.9479 XAUT |
| 2023-04-10 |
0.9376 XAUT |
0.2681 ETH |
0.9293 XAUT |
0.9236 XAUT |
0.9550 XAUT |
0.9440 XAUT |
| 2023-04-09 |
0.9199 XAUT |
0.2291 ETH |
0.9218 XAUT |
0.9072 XAUT |
0.9342 XAUT |
0.9342 XAUT |
| 2023-04-08 |
0.9289 XAUT |
0.3520 ETH |
0.9300 XAUT |
0.9160 XAUT |
0.9369 XAUT |
0.9245 XAUT |
| 2023-04-07 |
0.9241 XAUT |
0.2248 ETH |
0.9240 XAUT |
0.9163 XAUT |
0.9281 XAUT |
0.9255 XAUT |
| 2023-04-06 |
0.9340 XAUT |
2.7065 ETH |
0.9342 XAUT |
0.9212 XAUT |
0.9342 XAUT |
0.9212 XAUT |
| 2023-04-05 |
0.9439 XAUT |
20.8905 ETH |
0.9236 XAUT |
0.9236 XAUT |
0.9513 XAUT |
0.9440 XAUT |
| 2023-04-04 |
0.9288 XAUT |
0.4273 ETH |
0.9153 XAUT |
0.9110 XAUT |
0.9506 XAUT |
0.9263 XAUT |
| 2023-04-03 |
0.9186 XAUT |
3.4903 ETH |
0.9137 XAUT |
0.8935 XAUT |
0.9268 XAUT |
0.9080 XAUT |
| 2023-04-02 |
0.9147 XAUT |
0.1950 ETH |
0.9207 XAUT |
0.9024 XAUT |
0.9250 XAUT |
0.9049 XAUT |
| 2023-04-01 |
0.9255 XAUT |
0.1461 ETH |
0.9231 XAUT |
0.9181 XAUT |
0.9328 XAUT |
0.9228 XAUT |
| 2023-03-31 |
0.9156 XAUT |
0.3705 ETH |
0.9087 XAUT |
0.9012 XAUT |
0.9351 XAUT |
0.9288 XAUT |
| 2023-03-30 |
0.9102 XAUT |
0.3451 ETH |
0.9163 XAUT |
0.8935 XAUT |
0.9319 XAUT |
0.9067 XAUT |
| 2023-03-29 |
0.9192 XAUT |
0.3394 ETH |
0.9021 XAUT |
0.9021 XAUT |
0.9329 XAUT |
0.9223 XAUT |
| 2023-03-28 |
0.8867 XAUT |
0.4362 ETH |
0.8769 XAUT |
0.8695 XAUT |
0.9087 XAUT |
0.8969 XAUT |
| 2023-03-27 |
0.8782 XAUT |
4.5276 ETH |
0.9003 XAUT |
0.8666 XAUT |
0.9081 XAUT |
0.8742 XAUT |
| 2023-03-26 |
0.8980 XAUT |
0.3928 ETH |
0.8828 XAUT |
0.8828 XAUT |
0.9227 XAUT |
0.9007 XAUT |
| 2023-03-25 |
0.8821 XAUT |
0.3725 ETH |
0.8869 XAUT |
0.8676 XAUT |
0.8949 XAUT |
0.8803 XAUT |
| 2023-03-24 |
0.8862 XAUT |
19.3019 ETH |
0.9103 XAUT |
0.8756 XAUT |
0.9148 XAUT |
0.8827 XAUT |
| 2023-03-23 |
0.9060 XAUT |
0.6723 ETH |
0.8814 XAUT |
0.8784 XAUT |
0.9368 XAUT |
0.9133 XAUT |
| 2023-03-22 |
0.8986 XAUT |
1.3058 ETH |
0.9293 XAUT |
0.8687 XAUT |
0.9345 XAUT |
0.8836 XAUT |
| 2023-03-21 |
0.8907 XAUT |
2.2390 ETH |
0.8778 XAUT |
0.8740 XAUT |
0.9408 XAUT |
0.9267 XAUT |
| 2023-03-20 |
0.8940 XAUT |
0.7148 ETH |
0.9037 XAUT |
0.8814 XAUT |
0.9061 XAUT |
0.8814 XAUT |
| 2023-03-19 |
0.9031 XAUT |
8.1051 ETH |
0.8916 XAUT |
0.8863 XAUT |
0.9266 XAUT |
0.9085 XAUT |
| 2023-03-18 |
0.8942 XAUT |
8.4294 ETH |
0.9002 XAUT |
0.8869 XAUT |
0.9227 XAUT |
0.8881 XAUT |
| 2023-03-17 |
0.8872 XAUT |
0.8965 ETH |
0.8717 XAUT |
0.8679 XAUT |
0.9087 XAUT |
0.8778 XAUT |
| 2023-03-16 |
0.8642 XAUT |
0.7222 ETH |
0.8631 XAUT |
0.8519 XAUT |
0.8814 XAUT |
0.8686 XAUT |
| 2023-03-15 |
0.8713 XAUT |
0.9533 ETH |
0.8927 XAUT |
0.8381 XAUT |
0.9057 XAUT |
0.8646 XAUT |