Identifier on Bitfinex: tETH:XAUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.8338 XAUT |
0.7928 ETH |
0.8286 XAUT |
0.8265 XAUT |
0.8407 XAUT |
0.8328 XAUT |
| 2023-01-25 |
0.8062 XAUT |
1.1738 ETH |
0.8021 XAUT |
0.7901 XAUT |
0.8302 XAUT |
0.8266 XAUT |
| 2023-01-24 |
0.8391 XAUT |
0.5080 ETH |
0.8433 XAUT |
0.8245 XAUT |
0.8513 XAUT |
0.8245 XAUT |
| 2023-01-23 |
0.8471 XAUT |
1.0619 ETH |
0.8476 XAUT |
0.8328 XAUT |
0.8599 XAUT |
0.8453 XAUT |
| 2023-01-22 |
0.8489 XAUT |
0.8316 ETH |
0.8454 XAUT |
0.8378 XAUT |
0.8623 XAUT |
0.8450 XAUT |
| 2023-01-21 |
0.8607 XAUT |
0.9953 ETH |
0.8619 XAUT |
0.8475 XAUT |
0.8730 XAUT |
0.8664 XAUT |
| 2023-01-20 |
0.8141 XAUT |
5.4408 ETH |
0.8020 XAUT |
0.8011 XAUT |
0.8561 XAUT |
0.8561 XAUT |
| 2023-01-19 |
0.8030 XAUT |
0.8740 ETH |
0.7942 XAUT |
0.7942 XAUT |
0.8110 XAUT |
0.8013 XAUT |
| 2023-01-18 |
0.8252 XAUT |
6.9100 ETH |
0.8245 XAUT |
0.7921 XAUT |
0.8386 XAUT |
0.8036 XAUT |
| 2023-01-17 |
0.8253 XAUT |
1.8251 ETH |
0.8224 XAUT |
0.8069 XAUT |
0.8407 XAUT |
0.8286 XAUT |
| 2023-01-16 |
0.8123 XAUT |
8.4698 ETH |
0.8119 XAUT |
0.7981 XAUT |
0.8386 XAUT |
0.8265 XAUT |
| 2023-01-15 |
0.8035 XAUT |
0.9041 ETH |
0.8061 XAUT |
0.7921 XAUT |
0.8158 XAUT |
0.8118 XAUT |
| 2023-01-14 |
0.7984 XAUT |
2.4088 ETH |
0.7549 XAUT |
0.7549 XAUT |
0.8274 XAUT |
0.8017 XAUT |
| 2023-01-13 |
0.7461 XAUT |
0.8838 ETH |
0.7468 XAUT |
0.7376 XAUT |
0.7614 XAUT |
0.7614 XAUT |
| 2023-01-12 |
0.7431 XAUT |
67.7663 ETH |
0.7412 XAUT |
0.7303 XAUT |
0.7561 XAUT |
0.7520 XAUT |
| 2023-01-11 |
0.7157 XAUT |
0.8031 ETH |
0.7140 XAUT |
0.7072 XAUT |
0.7372 XAUT |
0.7372 XAUT |
| 2023-01-10 |
0.7108 XAUT |
3.7145 ETH |
0.7068 XAUT |
0.7057 XAUT |
0.7192 XAUT |
0.7142 XAUT |
| 2023-01-09 |
0.7152 XAUT |
6.7731 ETH |
0.6916 XAUT |
0.6899 XAUT |
0.7192 XAUT |
0.7054 XAUT |
| 2023-01-08 |
0.6849 XAUT |
0.5864 ETH |
0.6781 XAUT |
0.6781 XAUT |
0.6930 XAUT |
0.6831 XAUT |
| 2023-01-07 |
0.6838 XAUT |
0.4797 ETH |
0.6865 XAUT |
0.6781 XAUT |
0.6913 XAUT |
0.6781 XAUT |
| 2023-01-06 |
0.6845 XAUT |
1.0357 ETH |
0.6862 XAUT |
0.6780 XAUT |
0.6913 XAUT |
0.6865 XAUT |
| 2023-01-05 |
0.6802 XAUT |
0.2660 ETH |
0.6778 XAUT |
0.6741 XAUT |
0.6845 XAUT |
0.6827 XAUT |
| 2023-01-04 |
0.6731 XAUT |
0.3942 ETH |
0.6598 XAUT |
0.6596 XAUT |
0.6853 XAUT |
0.6763 XAUT |
| 2023-01-03 |
0.6592 XAUT |
12.4516 ETH |
0.6638 XAUT |
0.6571 XAUT |
0.6717 XAUT |
0.6584 XAUT |
| 2023-01-02 |
0.6631 XAUT |
0.1684 ETH |
0.6546 XAUT |
0.6540 XAUT |
0.6717 XAUT |
0.6689 XAUT |
| 2023-01-01 |
0.6590 XAUT |
0.1901 ETH |
0.6571 XAUT |
0.6538 XAUT |
0.6650 XAUT |
0.6596 XAUT |
| 2022-12-31 |
0.6597 XAUT |
0.1342 ETH |
0.6616 XAUT |
0.6549 XAUT |
0.6650 XAUT |
0.6571 XAUT |
| 2022-12-30 |
0.6578 XAUT |
0.1288 ETH |
0.6604 XAUT |
0.6538 XAUT |
0.6650 XAUT |
0.6582 XAUT |
| 2022-12-29 |
0.6678 XAUT |
42.5307 ETH |
0.6612 XAUT |
0.6571 XAUT |
0.6751 XAUT |
0.6602 XAUT |
| 2022-12-28 |
0.6669 XAUT |
1.3677 ETH |
0.6709 XAUT |
0.6581 XAUT |
0.6785 XAUT |
0.6582 XAUT |
| 2022-12-27 |
0.6781 XAUT |
1.5077 ETH |
0.6851 XAUT |
0.6657 XAUT |
0.6922 XAUT |
0.6750 XAUT |
| 2022-12-26 |
0.6791 XAUT |
1.2232 ETH |
0.6772 XAUT |
0.6772 XAUT |
0.6853 XAUT |
0.6814 XAUT |
| 2022-12-25 |
0.6788 XAUT |
0.8839 ETH |
0.6806 XAUT |
0.6738 XAUT |
0.6870 XAUT |
0.6772 XAUT |
| 2022-12-24 |
0.6826 XAUT |
1.2379 ETH |
0.6806 XAUT |
0.6777 XAUT |
0.6887 XAUT |
0.6814 XAUT |
| 2022-12-23 |
0.6845 XAUT |
1.4236 ETH |
0.6812 XAUT |
0.6797 XAUT |
0.6922 XAUT |
0.6806 XAUT |
| 2022-12-22 |
0.6760 XAUT |
1.0979 ETH |
0.6751 XAUT |
0.6621 XAUT |
0.6922 XAUT |
0.6806 XAUT |
| 2022-12-21 |
0.6715 XAUT |
0.6733 ETH |
0.6720 XAUT |
0.6669 XAUT |
0.6785 XAUT |
0.6750 XAUT |
| 2022-12-20 |
0.6763 XAUT |
1.8014 ETH |
0.6548 XAUT |
0.6537 XAUT |
0.6887 XAUT |
0.6688 XAUT |
| 2022-12-19 |
0.6630 XAUT |
1.1982 ETH |
0.6637 XAUT |
0.6538 XAUT |
0.6717 XAUT |
0.6538 XAUT |
| 2022-12-18 |
0.6647 XAUT |
0.8202 ETH |
0.6645 XAUT |
0.6571 XAUT |
0.6717 XAUT |
0.6615 XAUT |
| 2022-12-17 |
0.6614 XAUT |
1.0484 ETH |
0.6538 XAUT |
0.6538 XAUT |
0.6683 XAUT |
0.6622 XAUT |
| 2022-12-16 |
0.6756 XAUT |
29.3197 ETH |
0.7152 XAUT |
0.6704 XAUT |
0.7240 XAUT |
0.6771 XAUT |
| 2022-12-15 |
0.7234 XAUT |
2.9884 ETH |
0.7298 XAUT |
0.7118 XAUT |
0.7385 XAUT |
0.7118 XAUT |
| 2022-12-14 |
0.7399 XAUT |
30.3604 ETH |
0.7314 XAUT |
0.7302 XAUT |
0.7534 XAUT |
0.7420 XAUT |
| 2022-12-13 |
0.7287 XAUT |
1.7480 ETH |
0.7192 XAUT |
0.7118 XAUT |
0.7610 XAUT |
0.7298 XAUT |
| 2022-12-12 |
0.7072 XAUT |
0.9131 ETH |
0.7048 XAUT |
0.6978 XAUT |
0.7240 XAUT |
0.7240 XAUT |
| 2022-12-11 |
0.7118 XAUT |
0.4126 ETH |
0.7083 XAUT |
0.7048 XAUT |
0.7204 XAUT |
0.7048 XAUT |
| 2022-12-10 |
0.7124 XAUT |
0.3622 ETH |
0.7097 XAUT |
0.7026 XAUT |
0.7204 XAUT |
0.7083 XAUT |
| 2022-12-09 |
0.7164 XAUT |
20.3289 ETH |
0.7175 XAUT |
0.7017 XAUT |
0.7240 XAUT |
0.7042 XAUT |
| 2022-12-08 |
0.7058 XAUT |
24.9442 ETH |
0.6938 XAUT |
0.6889 XAUT |
0.7273 XAUT |
0.7163 XAUT |