Identifier on Bitfinex: tETH:XAUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.4596 XAUT |
38.7986 ETH |
0.4910 XAUT |
0.4329 XAUT |
0.4910 XAUT |
0.4457 XAUT |
| 2026-02-02 |
0.4871 XAUT |
109.0601 ETH |
0.4769 XAUT |
0.4635 XAUT |
0.5143 XAUT |
0.4953 XAUT |
| 2026-02-01 |
0.5101 XAUT |
4.1795 ETH |
0.5032 XAUT |
0.5032 XAUT |
0.5102 XAUT |
0.5102 XAUT |
| 2026-01-31 |
0.5286 XAUT |
1.9653 ETH |
0.5357 XAUT |
0.4696 XAUT |
0.5357 XAUT |
0.4696 XAUT |
| 2026-01-30 |
0.5402 XAUT |
0.2823 ETH |
0.5245 XAUT |
0.5245 XAUT |
0.5404 XAUT |
0.5404 XAUT |
| 2026-01-29 |
0.5389 XAUT |
9.0868 ETH |
0.5367 XAUT |
0.5224 XAUT |
0.5463 XAUT |
0.5250 XAUT |
| 2026-01-28 |
0.5674 XAUT |
5.5719 ETH |
0.5665 XAUT |
0.5663 XAUT |
0.5715 XAUT |
0.5715 XAUT |
| 2026-01-27 |
0.5805 XAUT |
0.1977 ETH |
0.5805 XAUT |
0.5805 XAUT |
0.5805 XAUT |
0.5805 XAUT |
| 2026-01-26 |
0.5660 XAUT |
0.1219 ETH |
0.5662 XAUT |
0.5658 XAUT |
0.5662 XAUT |
0.5658 XAUT |
| 2026-01-25 |
0.5688 XAUT |
19.0618 ETH |
0.5689 XAUT |
0.5676 XAUT |
0.5689 XAUT |
0.5676 XAUT |
| 2026-01-24 |
0.5937 XAUT |
0.6000 ETH |
0.5948 XAUT |
0.5854 XAUT |
0.6035 XAUT |
0.5854 XAUT |
| 2026-01-23 |
0.5913 XAUT |
0.0034 ETH |
0.5913 XAUT |
0.5913 XAUT |
0.5913 XAUT |
0.5913 XAUT |
| 2026-01-22 |
0.6149 XAUT |
2.3596 ETH |
0.6209 XAUT |
0.6056 XAUT |
0.6210 XAUT |
0.6059 XAUT |
| 2026-01-21 |
0.6136 XAUT |
0.0115 ETH |
0.6136 XAUT |
0.6136 XAUT |
0.6136 XAUT |
0.6136 XAUT |
| 2026-01-20 |
0.6768 XAUT |
0.3214 ETH |
0.6769 XAUT |
0.6720 XAUT |
0.6769 XAUT |
0.6720 XAUT |
| 2026-01-19 |
0.6975 XAUT |
1.4583 ETH |
0.6975 XAUT |
0.6975 XAUT |
0.6975 XAUT |
0.6975 XAUT |
| 2026-01-16 |
0.7164 XAUT |
0.7444 ETH |
0.7164 XAUT |
0.7164 XAUT |
0.7164 XAUT |
0.7164 XAUT |
| 2026-01-15 |
0.7260 XAUT |
1.9684 ETH |
0.7182 XAUT |
0.7182 XAUT |
0.7313 XAUT |
0.7218 XAUT |
| 2026-01-14 |
0.7212 XAUT |
4.9590 ETH |
0.7213 XAUT |
0.7168 XAUT |
0.7252 XAUT |
0.7237 XAUT |
| 2026-01-13 |
0.6916 XAUT |
1.6944 ETH |
0.6816 XAUT |
0.6809 XAUT |
0.7264 XAUT |
0.7264 XAUT |
| 2026-01-12 |
0.6897 XAUT |
0.0953 ETH |
0.6897 XAUT |
0.6897 XAUT |
0.6897 XAUT |
0.6897 XAUT |
| 2026-01-11 |
0.6918 XAUT |
0.0320 ETH |
0.6907 XAUT |
0.6907 XAUT |
0.6921 XAUT |
0.6921 XAUT |
| 2026-01-09 |
0.6952 XAUT |
1.6268 ETH |
0.6983 XAUT |
0.6947 XAUT |
0.6983 XAUT |
0.6947 XAUT |
| 2026-01-07 |
0.7285 XAUT |
0.4290 ETH |
0.7284 XAUT |
0.7284 XAUT |
0.7312 XAUT |
0.7312 XAUT |
| 2026-01-06 |
0.7343 XAUT |
0.1906 ETH |
0.7292 XAUT |
0.7292 XAUT |
0.7343 XAUT |
0.7343 XAUT |
| 2026-01-05 |
0.7278 XAUT |
2.9788 ETH |
0.7200 XAUT |
0.7200 XAUT |
0.7292 XAUT |
0.7292 XAUT |
| 2026-01-04 |
0.7255 XAUT |
2.0579 ETH |
0.7259 XAUT |
0.7252 XAUT |
0.7259 XAUT |
0.7252 XAUT |
| 2026-01-02 |
0.7057 XAUT |
1.4089 ETH |
0.7057 XAUT |
0.7048 XAUT |
0.7057 XAUT |
0.7048 XAUT |
| 2025-12-30 |
0.6747 XAUT |
0.3457 ETH |
0.6747 XAUT |
0.6747 XAUT |
0.6747 XAUT |
0.6747 XAUT |
| 2025-12-29 |
0.6754 XAUT |
14.3242 ETH |
0.6745 XAUT |
0.6742 XAUT |
0.6765 XAUT |
0.6742 XAUT |
| 2025-12-25 |
0.6630 XAUT |
0.0040 ETH |
0.6630 XAUT |
0.6630 XAUT |
0.6630 XAUT |
0.6630 XAUT |
| 2025-12-22 |
0.6820 XAUT |
0.9191 ETH |
0.6805 XAUT |
0.6805 XAUT |
0.6870 XAUT |
0.6870 XAUT |
| 2025-12-19 |
0.6539 XAUT |
0.4918 ETH |
0.6539 XAUT |
0.6539 XAUT |
0.6539 XAUT |
0.6539 XAUT |
| 2025-12-18 |
0.6828 XAUT |
3.4755 ETH |
0.6827 XAUT |
0.6827 XAUT |
0.6829 XAUT |
0.6829 XAUT |
| 2025-12-17 |
0.6699 XAUT |
0.3231 ETH |
0.6699 XAUT |
0.6699 XAUT |
0.6699 XAUT |
0.6699 XAUT |
| 2025-12-16 |
0.6829 XAUT |
6.0642 ETH |
0.6830 XAUT |
0.6824 XAUT |
0.6830 XAUT |
0.6824 XAUT |
| 2025-12-15 |
0.7158 XAUT |
0.8349 ETH |
0.7158 XAUT |
0.7158 XAUT |
0.7158 XAUT |
0.7158 XAUT |
| 2025-12-12 |
0.7679 XAUT |
1.9198 ETH |
0.7679 XAUT |
0.7679 XAUT |
0.7679 XAUT |
0.7679 XAUT |
| 2025-12-09 |
0.7493 XAUT |
0.1651 ETH |
0.7493 XAUT |
0.7493 XAUT |
0.7493 XAUT |
0.7493 XAUT |
| 2025-12-08 |
0.7455 XAUT |
0.2441 ETH |
0.7455 XAUT |
0.7455 XAUT |
0.7455 XAUT |
0.7455 XAUT |
| 2025-12-07 |
0.7414 XAUT |
0.4217 ETH |
0.7414 XAUT |
0.7414 XAUT |
0.7414 XAUT |
0.7414 XAUT |
| 2025-12-06 |
0.7244 XAUT |
0.2915 ETH |
0.7244 XAUT |
0.7244 XAUT |
0.7244 XAUT |
0.7244 XAUT |
| 2025-12-05 |
0.7356 XAUT |
0.0161 ETH |
0.7356 XAUT |
0.7356 XAUT |
0.7356 XAUT |
0.7356 XAUT |
| 2025-12-03 |
0.7264 XAUT |
4.4987 ETH |
0.7202 XAUT |
0.7181 XAUT |
0.7521 XAUT |
0.7521 XAUT |
| 2025-12-02 |
0.7170 XAUT |
0.0347 ETH |
0.7170 XAUT |
0.7170 XAUT |
0.7170 XAUT |
0.7170 XAUT |
| 2025-12-01 |
0.6619 XAUT |
0.5366 ETH |
0.6621 XAUT |
0.6619 XAUT |
0.6621 XAUT |
0.6619 XAUT |
| 2025-11-28 |
0.7225 XAUT |
2.5807 ETH |
0.7224 XAUT |
0.7224 XAUT |
0.7225 XAUT |
0.7225 XAUT |
| 2025-11-27 |
0.7244 XAUT |
0.3272 ETH |
0.7244 XAUT |
0.7244 XAUT |
0.7251 XAUT |
0.7251 XAUT |
| 2025-11-26 |
0.7037 XAUT |
0.7891 ETH |
0.7038 XAUT |
0.7037 XAUT |
0.7038 XAUT |
0.7037 XAUT |
| 2025-11-25 |
0.7049 XAUT |
0.6073 ETH |
0.7063 XAUT |
0.7049 XAUT |
0.7063 XAUT |
0.7049 XAUT |