Identifier on Bitfinex: tETH:XAUT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-14 |
0.8112 XAUT |
153.3673 ETH |
0.8135 XAUT |
0.8071 XAUT |
0.8466 XAUT |
0.8396 XAUT |
2023-02-13 |
0.8121 XAUT |
0.6198 ETH |
0.8135 XAUT |
0.7938 XAUT |
0.8234 XAUT |
0.8018 XAUT |
2023-02-12 |
0.8270 XAUT |
0.5072 ETH |
0.8280 XAUT |
0.8197 XAUT |
0.8339 XAUT |
0.8317 XAUT |
2023-02-11 |
0.8187 XAUT |
0.5763 ETH |
0.8135 XAUT |
0.8135 XAUT |
0.8255 XAUT |
0.8255 XAUT |
2023-02-10 |
0.8271 XAUT |
0.9199 ETH |
0.8343 XAUT |
0.8115 XAUT |
0.8381 XAUT |
0.8135 XAUT |
2023-02-09 |
0.8592 XAUT |
1.2285 ETH |
0.8806 XAUT |
0.8255 XAUT |
0.8859 XAUT |
0.8338 XAUT |
2023-02-08 |
0.8935 XAUT |
0.8922 ETH |
0.8936 XAUT |
0.8731 XAUT |
0.9131 XAUT |
0.8826 XAUT |
2023-02-07 |
0.8817 XAUT |
0.8169 ETH |
0.8682 XAUT |
0.8667 XAUT |
0.8994 XAUT |
0.8994 XAUT |
2023-02-06 |
0.8760 XAUT |
0.5429 ETH |
0.8779 XAUT |
0.8643 XAUT |
0.8903 XAUT |
0.8820 XAUT |
2023-02-05 |
0.8791 XAUT |
0.4269 ETH |
0.8953 XAUT |
0.8663 XAUT |
0.8994 XAUT |
0.8753 XAUT |
2023-02-04 |
0.8993 XAUT |
0.4397 ETH |
0.8909 XAUT |
0.8841 XAUT |
0.9246 XAUT |
0.9002 XAUT |
2023-02-03 |
0.8738 XAUT |
0.7137 ETH |
0.8610 XAUT |
0.8556 XAUT |
0.8996 XAUT |
0.8910 XAUT |
2023-02-02 |
0.8647 XAUT |
18.2329 ETH |
0.8454 XAUT |
0.8454 XAUT |
0.8971 XAUT |
0.8814 XAUT |
2023-02-01 |
0.8335 XAUT |
1.5628 ETH |
0.8266 XAUT |
0.8164 XAUT |
0.8513 XAUT |
0.8454 XAUT |
2023-01-31 |
0.8261 XAUT |
0.7520 ETH |
0.8199 XAUT |
0.8149 XAUT |
0.8344 XAUT |
0.8261 XAUT |
2023-01-30 |
0.8293 XAUT |
0.9608 ETH |
0.8539 XAUT |
0.8045 XAUT |
0.8599 XAUT |
0.8097 XAUT |
2023-01-29 |
0.8388 XAUT |
1.0806 ETH |
0.8139 XAUT |
0.8139 XAUT |
0.8621 XAUT |
0.8530 XAUT |
2023-01-28 |
0.8246 XAUT |
0.4252 ETH |
0.8306 XAUT |
0.8122 XAUT |
0.8365 XAUT |
0.8139 XAUT |
2023-01-27 |
0.8260 XAUT |
1.1774 ETH |
0.8349 XAUT |
0.8122 XAUT |
0.8428 XAUT |
0.8365 XAUT |
2023-01-26 |
0.8338 XAUT |
0.7928 ETH |
0.8286 XAUT |
0.8265 XAUT |
0.8407 XAUT |
0.8328 XAUT |
2023-01-25 |
0.8062 XAUT |
1.1738 ETH |
0.8021 XAUT |
0.7901 XAUT |
0.8302 XAUT |
0.8266 XAUT |
2023-01-24 |
0.8391 XAUT |
0.5080 ETH |
0.8433 XAUT |
0.8245 XAUT |
0.8513 XAUT |
0.8245 XAUT |
2023-01-23 |
0.8471 XAUT |
1.0619 ETH |
0.8476 XAUT |
0.8328 XAUT |
0.8599 XAUT |
0.8453 XAUT |
2023-01-22 |
0.8489 XAUT |
0.8316 ETH |
0.8454 XAUT |
0.8378 XAUT |
0.8623 XAUT |
0.8450 XAUT |
2023-01-21 |
0.8607 XAUT |
0.9953 ETH |
0.8619 XAUT |
0.8475 XAUT |
0.8730 XAUT |
0.8664 XAUT |
2023-01-20 |
0.8141 XAUT |
5.4408 ETH |
0.8020 XAUT |
0.8011 XAUT |
0.8561 XAUT |
0.8561 XAUT |
2023-01-19 |
0.8030 XAUT |
0.8740 ETH |
0.7942 XAUT |
0.7942 XAUT |
0.8110 XAUT |
0.8013 XAUT |
2023-01-18 |
0.8252 XAUT |
6.9100 ETH |
0.8245 XAUT |
0.7921 XAUT |
0.8386 XAUT |
0.8036 XAUT |
2023-01-17 |
0.8253 XAUT |
1.8251 ETH |
0.8224 XAUT |
0.8069 XAUT |
0.8407 XAUT |
0.8286 XAUT |
2023-01-16 |
0.8123 XAUT |
8.4698 ETH |
0.8119 XAUT |
0.7981 XAUT |
0.8386 XAUT |
0.8265 XAUT |
2023-01-15 |
0.8035 XAUT |
0.9041 ETH |
0.8061 XAUT |
0.7921 XAUT |
0.8158 XAUT |
0.8118 XAUT |
2023-01-14 |
0.7984 XAUT |
2.4088 ETH |
0.7549 XAUT |
0.7549 XAUT |
0.8274 XAUT |
0.8017 XAUT |
2023-01-13 |
0.7461 XAUT |
0.8838 ETH |
0.7468 XAUT |
0.7376 XAUT |
0.7614 XAUT |
0.7614 XAUT |
2023-01-12 |
0.7431 XAUT |
67.7663 ETH |
0.7412 XAUT |
0.7303 XAUT |
0.7561 XAUT |
0.7520 XAUT |
2023-01-11 |
0.7157 XAUT |
0.8031 ETH |
0.7140 XAUT |
0.7072 XAUT |
0.7372 XAUT |
0.7372 XAUT |
2023-01-10 |
0.7108 XAUT |
3.7145 ETH |
0.7068 XAUT |
0.7057 XAUT |
0.7192 XAUT |
0.7142 XAUT |
2023-01-09 |
0.7152 XAUT |
6.7731 ETH |
0.6916 XAUT |
0.6899 XAUT |
0.7192 XAUT |
0.7054 XAUT |
2023-01-08 |
0.6849 XAUT |
0.5864 ETH |
0.6781 XAUT |
0.6781 XAUT |
0.6930 XAUT |
0.6831 XAUT |
2023-01-07 |
0.6838 XAUT |
0.4797 ETH |
0.6865 XAUT |
0.6781 XAUT |
0.6913 XAUT |
0.6781 XAUT |
2023-01-06 |
0.6845 XAUT |
1.0357 ETH |
0.6862 XAUT |
0.6780 XAUT |
0.6913 XAUT |
0.6865 XAUT |
2023-01-05 |
0.6802 XAUT |
0.2660 ETH |
0.6778 XAUT |
0.6741 XAUT |
0.6845 XAUT |
0.6827 XAUT |
2023-01-04 |
0.6731 XAUT |
0.3942 ETH |
0.6598 XAUT |
0.6596 XAUT |
0.6853 XAUT |
0.6763 XAUT |
2023-01-03 |
0.6592 XAUT |
12.4516 ETH |
0.6638 XAUT |
0.6571 XAUT |
0.6717 XAUT |
0.6584 XAUT |
2023-01-02 |
0.6631 XAUT |
0.1684 ETH |
0.6546 XAUT |
0.6540 XAUT |
0.6717 XAUT |
0.6689 XAUT |
2023-01-01 |
0.6590 XAUT |
0.1901 ETH |
0.6571 XAUT |
0.6538 XAUT |
0.6650 XAUT |
0.6596 XAUT |
2022-12-31 |
0.6597 XAUT |
0.1342 ETH |
0.6616 XAUT |
0.6549 XAUT |
0.6650 XAUT |
0.6571 XAUT |
2022-12-30 |
0.6578 XAUT |
0.1288 ETH |
0.6604 XAUT |
0.6538 XAUT |
0.6650 XAUT |
0.6582 XAUT |
2022-12-29 |
0.6678 XAUT |
42.5307 ETH |
0.6612 XAUT |
0.6571 XAUT |
0.6751 XAUT |
0.6602 XAUT |
2022-12-28 |
0.6669 XAUT |
1.3677 ETH |
0.6709 XAUT |
0.6581 XAUT |
0.6785 XAUT |
0.6582 XAUT |
2022-12-27 |
0.6781 XAUT |
1.5077 ETH |
0.6851 XAUT |
0.6657 XAUT |
0.6922 XAUT |
0.6750 XAUT |