Identifier on Bitfinex: tETH:XAUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.9655 XAUT |
0.1241 ETH |
0.9687 XAUT |
0.9615 XAUT |
0.9710 XAUT |
0.9641 XAUT |
| 2023-08-09 |
0.9657 XAUT |
0.1582 ETH |
0.9642 XAUT |
0.9602 XAUT |
0.9717 XAUT |
0.9663 XAUT |
| 2023-08-08 |
0.9571 XAUT |
0.2240 ETH |
0.9439 XAUT |
0.9439 XAUT |
0.9699 XAUT |
0.9648 XAUT |
| 2023-08-07 |
0.9361 XAUT |
2.0467 ETH |
0.9383 XAUT |
0.9325 XAUT |
0.9548 XAUT |
0.9455 XAUT |
| 2023-08-06 |
0.9425 XAUT |
0.2329 ETH |
0.9429 XAUT |
0.9379 XAUT |
0.9506 XAUT |
0.9471 XAUT |
| 2023-08-05 |
0.9420 XAUT |
0.1815 ETH |
0.9439 XAUT |
0.9384 XAUT |
0.9476 XAUT |
0.9439 XAUT |
| 2023-08-04 |
0.9509 XAUT |
0.6249 ETH |
0.9469 XAUT |
0.9446 XAUT |
0.9535 XAUT |
0.9450 XAUT |
| 2023-08-03 |
0.9508 XAUT |
0.2231 ETH |
0.9495 XAUT |
0.9438 XAUT |
0.9598 XAUT |
0.9468 XAUT |
| 2023-08-02 |
0.9538 XAUT |
0.2308 ETH |
0.9602 XAUT |
0.9448 XAUT |
0.9655 XAUT |
0.9510 XAUT |
| 2023-08-01 |
0.9416 XAUT |
3.4907 ETH |
0.9509 XAUT |
0.9293 XAUT |
0.9565 XAUT |
0.9509 XAUT |
| 2023-07-31 |
0.9523 XAUT |
0.3502 ETH |
0.9513 XAUT |
0.9412 XAUT |
0.9626 XAUT |
0.9477 XAUT |
| 2023-07-30 |
0.9578 XAUT |
0.1137 ETH |
0.9591 XAUT |
0.9553 XAUT |
0.9634 XAUT |
0.9570 XAUT |
| 2023-07-29 |
0.9579 XAUT |
0.1208 ETH |
0.9551 XAUT |
0.9534 XAUT |
0.9643 XAUT |
0.9609 XAUT |
| 2023-07-28 |
0.9563 XAUT |
0.1555 ETH |
0.9556 XAUT |
0.9512 XAUT |
0.9643 XAUT |
0.9579 XAUT |
| 2023-07-27 |
0.9446 XAUT |
7.3170 ETH |
0.9476 XAUT |
0.9433 XAUT |
0.9643 XAUT |
0.9562 XAUT |
| 2023-07-26 |
0.9442 XAUT |
0.1294 ETH |
0.9454 XAUT |
0.9383 XAUT |
0.9532 XAUT |
0.9450 XAUT |
| 2023-07-25 |
0.9467 XAUT |
0.1461 ETH |
0.9454 XAUT |
0.9413 XAUT |
0.9547 XAUT |
0.9458 XAUT |
| 2023-07-24 |
0.9474 XAUT |
0.2509 ETH |
0.9632 XAUT |
0.9339 XAUT |
0.9668 XAUT |
0.9515 XAUT |
| 2023-07-23 |
0.9577 XAUT |
0.1616 ETH |
0.9495 XAUT |
0.9495 XAUT |
0.9701 XAUT |
0.9624 XAUT |
| 2023-07-22 |
0.9637 XAUT |
0.2228 ETH |
0.9643 XAUT |
0.9585 XAUT |
0.9727 XAUT |
0.9600 XAUT |
| 2023-07-21 |
0.9649 XAUT |
0.2049 ETH |
0.9582 XAUT |
0.9578 XAUT |
0.9740 XAUT |
0.9717 XAUT |
| 2023-07-20 |
0.9625 XAUT |
20.7175 ETH |
0.9533 XAUT |
0.9533 XAUT |
0.9740 XAUT |
0.9611 XAUT |
| 2023-07-19 |
0.9657 XAUT |
0.2333 ETH |
0.9591 XAUT |
0.9528 XAUT |
0.9740 XAUT |
0.9567 XAUT |
| 2023-07-18 |
0.9669 XAUT |
0.2360 ETH |
0.9785 XAUT |
0.9528 XAUT |
0.9797 XAUT |
0.9591 XAUT |
| 2023-07-17 |
0.9796 XAUT |
0.2352 ETH |
0.9819 XAUT |
0.9624 XAUT |
0.9908 XAUT |
0.9665 XAUT |
| 2023-07-16 |
0.9879 XAUT |
0.2153 ETH |
0.9874 XAUT |
0.9819 XAUT |
0.9974 XAUT |
0.9881 XAUT |
| 2023-07-15 |
0.9904 XAUT |
0.1747 ETH |
0.9881 XAUT |
0.9857 XAUT |
1.0012 XAUT |
0.9911 XAUT |
| 2023-07-14 |
1.0125 XAUT |
0.3496 ETH |
1.0247 XAUT |
0.9721 XAUT |
1.0395 XAUT |
0.9845 XAUT |
| 2023-07-13 |
0.9825 XAUT |
0.5460 ETH |
0.9573 XAUT |
0.9516 XAUT |
1.0240 XAUT |
1.0118 XAUT |
| 2023-07-12 |
0.9650 XAUT |
0.4588 ETH |
0.9700 XAUT |
0.9533 XAUT |
0.9838 XAUT |
0.9558 XAUT |
| 2023-07-11 |
0.9710 XAUT |
0.1786 ETH |
0.9753 XAUT |
0.9637 XAUT |
0.9778 XAUT |
0.9669 XAUT |
| 2023-07-10 |
0.9708 XAUT |
0.2794 ETH |
0.9678 XAUT |
0.9552 XAUT |
0.9866 XAUT |
0.9866 XAUT |
| 2023-07-09 |
0.9696 XAUT |
0.1769 ETH |
0.9685 XAUT |
0.9663 XAUT |
0.9740 XAUT |
0.9737 XAUT |
| 2023-07-08 |
0.9662 XAUT |
0.2787 ETH |
0.9696 XAUT |
0.9592 XAUT |
0.9743 XAUT |
0.9686 XAUT |
| 2023-07-07 |
0.9697 XAUT |
0.2422 ETH |
0.9648 XAUT |
0.9624 XAUT |
0.9759 XAUT |
0.9692 XAUT |
| 2023-07-06 |
0.9966 XAUT |
0.2850 ETH |
0.9940 XAUT |
0.9787 XAUT |
1.0174 XAUT |
0.9800 XAUT |
| 2023-07-05 |
0.9973 XAUT |
0.2392 ETH |
1.0060 XAUT |
0.9819 XAUT |
1.0114 XAUT |
0.9967 XAUT |
| 2023-07-04 |
1.0144 XAUT |
0.2618 ETH |
1.0175 XAUT |
1.0028 XAUT |
1.0221 XAUT |
1.0071 XAUT |
| 2023-07-03 |
1.0210 XAUT |
0.2441 ETH |
1.0094 XAUT |
1.0088 XAUT |
1.0331 XAUT |
1.0209 XAUT |
| 2023-07-02 |
0.9973 XAUT |
0.1942 ETH |
0.9988 XAUT |
0.9875 XAUT |
1.0047 XAUT |
0.9929 XAUT |
| 2023-07-01 |
1.0014 XAUT |
0.2875 ETH |
1.0061 XAUT |
0.9955 XAUT |
1.0137 XAUT |
1.0014 XAUT |
| 2023-06-30 |
0.9867 XAUT |
0.4267 ETH |
0.9681 XAUT |
0.9624 XAUT |
1.0101 XAUT |
1.0086 XAUT |
| 2023-06-29 |
0.9703 XAUT |
0.2257 ETH |
0.9587 XAUT |
0.9587 XAUT |
0.9858 XAUT |
0.9681 XAUT |
| 2023-06-28 |
0.9745 XAUT |
0.2863 ETH |
0.9844 XAUT |
0.9528 XAUT |
0.9844 XAUT |
0.9528 XAUT |
| 2023-06-27 |
0.9841 XAUT |
3.8778 ETH |
0.9686 XAUT |
0.9661 XAUT |
0.9963 XAUT |
0.9882 XAUT |
| 2023-06-26 |
0.9759 XAUT |
0.3396 ETH |
0.9841 XAUT |
0.9576 XAUT |
0.9885 XAUT |
0.9657 XAUT |
| 2023-06-25 |
0.9896 XAUT |
0.2524 ETH |
0.9745 XAUT |
0.9745 XAUT |
1.0037 XAUT |
0.9872 XAUT |
| 2023-06-24 |
0.9826 XAUT |
0.2037 ETH |
0.9865 XAUT |
0.9721 XAUT |
0.9918 XAUT |
0.9769 XAUT |
| 2023-06-23 |
0.9894 XAUT |
2.3177 ETH |
0.9795 XAUT |
0.9624 XAUT |
1.0037 XAUT |
0.9944 XAUT |
| 2023-06-22 |
0.9868 XAUT |
0.2538 ETH |
0.9744 XAUT |
0.9744 XAUT |
1.0036 XAUT |
0.9821 XAUT |