Identifier on Bitfinex: tETH:XAUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-11 |
0.6918 XAUT |
0.0320 ETH |
0.6907 XAUT |
0.6907 XAUT |
0.6921 XAUT |
0.6921 XAUT |
| 2026-01-09 |
0.6952 XAUT |
1.6268 ETH |
0.6983 XAUT |
0.6947 XAUT |
0.6983 XAUT |
0.6947 XAUT |
| 2026-01-07 |
0.7285 XAUT |
0.4290 ETH |
0.7284 XAUT |
0.7284 XAUT |
0.7312 XAUT |
0.7312 XAUT |
| 2026-01-06 |
0.7343 XAUT |
0.1906 ETH |
0.7292 XAUT |
0.7292 XAUT |
0.7343 XAUT |
0.7343 XAUT |
| 2026-01-05 |
0.7278 XAUT |
2.9788 ETH |
0.7200 XAUT |
0.7200 XAUT |
0.7292 XAUT |
0.7292 XAUT |
| 2026-01-04 |
0.7255 XAUT |
2.0579 ETH |
0.7259 XAUT |
0.7252 XAUT |
0.7259 XAUT |
0.7252 XAUT |
| 2026-01-02 |
0.7057 XAUT |
1.4089 ETH |
0.7057 XAUT |
0.7048 XAUT |
0.7057 XAUT |
0.7048 XAUT |
| 2025-12-30 |
0.6747 XAUT |
0.3457 ETH |
0.6747 XAUT |
0.6747 XAUT |
0.6747 XAUT |
0.6747 XAUT |
| 2025-12-29 |
0.6754 XAUT |
14.3242 ETH |
0.6745 XAUT |
0.6742 XAUT |
0.6765 XAUT |
0.6742 XAUT |
| 2025-12-25 |
0.6630 XAUT |
0.0040 ETH |
0.6630 XAUT |
0.6630 XAUT |
0.6630 XAUT |
0.6630 XAUT |
| 2025-12-22 |
0.6820 XAUT |
0.9191 ETH |
0.6805 XAUT |
0.6805 XAUT |
0.6870 XAUT |
0.6870 XAUT |
| 2025-12-19 |
0.6539 XAUT |
0.4918 ETH |
0.6539 XAUT |
0.6539 XAUT |
0.6539 XAUT |
0.6539 XAUT |
| 2025-12-18 |
0.6828 XAUT |
3.4755 ETH |
0.6827 XAUT |
0.6827 XAUT |
0.6829 XAUT |
0.6829 XAUT |
| 2025-12-17 |
0.6699 XAUT |
0.3231 ETH |
0.6699 XAUT |
0.6699 XAUT |
0.6699 XAUT |
0.6699 XAUT |
| 2025-12-16 |
0.6829 XAUT |
6.0642 ETH |
0.6830 XAUT |
0.6824 XAUT |
0.6830 XAUT |
0.6824 XAUT |
| 2025-12-15 |
0.7158 XAUT |
0.8349 ETH |
0.7158 XAUT |
0.7158 XAUT |
0.7158 XAUT |
0.7158 XAUT |
| 2025-12-12 |
0.7679 XAUT |
1.9198 ETH |
0.7679 XAUT |
0.7679 XAUT |
0.7679 XAUT |
0.7679 XAUT |
| 2025-12-09 |
0.7493 XAUT |
0.1651 ETH |
0.7493 XAUT |
0.7493 XAUT |
0.7493 XAUT |
0.7493 XAUT |
| 2025-12-08 |
0.7455 XAUT |
0.2441 ETH |
0.7455 XAUT |
0.7455 XAUT |
0.7455 XAUT |
0.7455 XAUT |
| 2025-12-07 |
0.7414 XAUT |
0.4217 ETH |
0.7414 XAUT |
0.7414 XAUT |
0.7414 XAUT |
0.7414 XAUT |
| 2025-12-06 |
0.7244 XAUT |
0.2915 ETH |
0.7244 XAUT |
0.7244 XAUT |
0.7244 XAUT |
0.7244 XAUT |
| 2025-12-05 |
0.7356 XAUT |
0.0161 ETH |
0.7356 XAUT |
0.7356 XAUT |
0.7356 XAUT |
0.7356 XAUT |
| 2025-12-03 |
0.7264 XAUT |
4.4987 ETH |
0.7202 XAUT |
0.7181 XAUT |
0.7521 XAUT |
0.7521 XAUT |
| 2025-12-02 |
0.7170 XAUT |
0.0347 ETH |
0.7170 XAUT |
0.7170 XAUT |
0.7170 XAUT |
0.7170 XAUT |
| 2025-12-01 |
0.6619 XAUT |
0.5366 ETH |
0.6621 XAUT |
0.6619 XAUT |
0.6621 XAUT |
0.6619 XAUT |
| 2025-11-28 |
0.7225 XAUT |
2.5807 ETH |
0.7224 XAUT |
0.7224 XAUT |
0.7225 XAUT |
0.7225 XAUT |
| 2025-11-27 |
0.7244 XAUT |
0.3272 ETH |
0.7244 XAUT |
0.7244 XAUT |
0.7251 XAUT |
0.7251 XAUT |
| 2025-11-26 |
0.7037 XAUT |
0.7891 ETH |
0.7038 XAUT |
0.7037 XAUT |
0.7038 XAUT |
0.7037 XAUT |
| 2025-11-25 |
0.7049 XAUT |
0.6073 ETH |
0.7063 XAUT |
0.7049 XAUT |
0.7063 XAUT |
0.7049 XAUT |
| 2025-11-24 |
0.7057 XAUT |
0.0217 ETH |
0.7057 XAUT |
0.7057 XAUT |
0.7057 XAUT |
0.7057 XAUT |
| 2025-11-23 |
0.6865 XAUT |
0.2389 ETH |
0.6865 XAUT |
0.6865 XAUT |
0.6865 XAUT |
0.6865 XAUT |
| 2025-11-22 |
0.6782 XAUT |
0.0033 ETH |
0.6835 XAUT |
0.6719 XAUT |
0.6835 XAUT |
0.6719 XAUT |
| 2025-11-21 |
0.6682 XAUT |
0.1303 ETH |
0.7121 XAUT |
0.6660 XAUT |
0.7121 XAUT |
0.6760 XAUT |
| 2025-11-20 |
0.7407 XAUT |
0.0088 ETH |
0.7407 XAUT |
0.7407 XAUT |
0.7407 XAUT |
0.7407 XAUT |
| 2025-11-19 |
0.7128 XAUT |
0.0187 ETH |
0.7221 XAUT |
0.7101 XAUT |
0.7221 XAUT |
0.7101 XAUT |
| 2025-11-18 |
0.7440 XAUT |
1.2934 ETH |
0.7545 XAUT |
0.7440 XAUT |
0.7545 XAUT |
0.7440 XAUT |
| 2025-11-17 |
0.7677 XAUT |
0.0059 ETH |
0.7677 XAUT |
0.7677 XAUT |
0.7677 XAUT |
0.7677 XAUT |
| 2025-11-16 |
0.7666 XAUT |
3.6237 ETH |
0.7691 XAUT |
0.7610 XAUT |
0.7691 XAUT |
0.7610 XAUT |
| 2025-11-14 |
0.7666 XAUT |
8.1097 ETH |
0.7679 XAUT |
0.7641 XAUT |
0.7680 XAUT |
0.7673 XAUT |
| 2025-11-13 |
0.8246 XAUT |
0.8666 ETH |
0.8245 XAUT |
0.8245 XAUT |
0.8247 XAUT |
0.8246 XAUT |
| 2025-11-11 |
0.8638 XAUT |
0.0011 ETH |
0.8638 XAUT |
0.8638 XAUT |
0.8638 XAUT |
0.8638 XAUT |
| 2025-11-10 |
0.8829 XAUT |
2.3162 ETH |
0.8885 XAUT |
0.8634 XAUT |
0.8885 XAUT |
0.8634 XAUT |
| 2025-11-09 |
0.8515 XAUT |
0.0011 ETH |
0.8515 XAUT |
0.8515 XAUT |
0.8515 XAUT |
0.8515 XAUT |
| 2025-11-08 |
0.8538 XAUT |
0.0155 ETH |
0.8631 XAUT |
0.8473 XAUT |
0.8631 XAUT |
0.8473 XAUT |
| 2025-11-07 |
0.8482 XAUT |
0.0181 ETH |
0.8482 XAUT |
0.8482 XAUT |
0.8482 XAUT |
0.8482 XAUT |
| 2025-11-06 |
0.8461 XAUT |
0.4183 ETH |
0.8587 XAUT |
0.8430 XAUT |
0.8587 XAUT |
0.8459 XAUT |
| 2025-11-05 |
0.8672 XAUT |
1.8961 ETH |
0.8387 XAUT |
0.8387 XAUT |
0.8677 XAUT |
0.8668 XAUT |
| 2025-11-04 |
0.8415 XAUT |
1.2728 ETH |
0.8954 XAUT |
0.8404 XAUT |
0.8983 XAUT |
0.8404 XAUT |
| 2025-11-03 |
0.9047 XAUT |
10.5564 ETH |
0.9802 XAUT |
0.8984 XAUT |
0.9802 XAUT |
0.9008 XAUT |
| 2025-11-02 |
0.9681 XAUT |
1.2963 ETH |
0.9686 XAUT |
0.9676 XAUT |
0.9686 XAUT |
0.9676 XAUT |