Identifier on Bitfinex: tETH:XAUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
0.9338 XAUT |
1.8222 ETH |
0.9338 XAUT |
0.9338 XAUT |
0.9338 XAUT |
0.9338 XAUT |
| 2025-02-13 |
0.9062 XAUT |
6.5948 ETH |
0.9115 XAUT |
0.9060 XAUT |
0.9115 XAUT |
0.9061 XAUT |
| 2025-02-12 |
0.9147 XAUT |
6.5856 ETH |
0.9176 XAUT |
0.9099 XAUT |
0.9176 XAUT |
0.9099 XAUT |
| 2025-02-11 |
0.9047 XAUT |
14.8994 ETH |
0.9283 XAUT |
0.8995 XAUT |
0.9341 XAUT |
0.8995 XAUT |
| 2025-02-10 |
0.9155 XAUT |
0.6784 ETH |
0.9155 XAUT |
0.9155 XAUT |
0.9155 XAUT |
0.9155 XAUT |
| 2025-02-09 |
0.9195 XAUT |
0.3406 ETH |
0.9240 XAUT |
0.9192 XAUT |
0.9240 XAUT |
0.9192 XAUT |
| 2025-02-08 |
0.9184 XAUT |
0.0114 ETH |
0.9196 XAUT |
0.9172 XAUT |
0.9196 XAUT |
0.9172 XAUT |
| 2025-02-07 |
0.9245 XAUT |
9.3444 ETH |
0.9473 XAUT |
0.9095 XAUT |
0.9622 XAUT |
0.9114 XAUT |
| 2025-02-06 |
0.9543 XAUT |
0.0397 ETH |
0.9542 XAUT |
0.9542 XAUT |
0.9545 XAUT |
0.9545 XAUT |
| 2025-02-05 |
0.9653 XAUT |
8.3206 ETH |
0.9690 XAUT |
0.9602 XAUT |
0.9690 XAUT |
0.9602 XAUT |
| 2025-02-04 |
1.0028 XAUT |
0.2083 ETH |
1.0028 XAUT |
1.0028 XAUT |
1.0028 XAUT |
1.0028 XAUT |
| 2025-02-03 |
0.9622 XAUT |
1,973.1737 ETH |
1.0172 XAUT |
0.8799 XAUT |
1.0221 XAUT |
0.9701 XAUT |
| 2025-02-02 |
1.0521 XAUT |
491.0948 ETH |
1.0954 XAUT |
0.9904 XAUT |
1.0954 XAUT |
1.0035 XAUT |
| 2025-02-01 |
1.1570 XAUT |
4.2237 ETH |
1.1621 XAUT |
1.1383 XAUT |
1.1680 XAUT |
1.1383 XAUT |
| 2025-01-31 |
1.2002 XAUT |
16.5131 ETH |
1.1741 XAUT |
1.1643 XAUT |
1.2213 XAUT |
1.1822 XAUT |
| 2025-01-30 |
1.1689 XAUT |
7.7366 ETH |
1.1382 XAUT |
1.1382 XAUT |
1.1782 XAUT |
1.1674 XAUT |
| 2025-01-29 |
1.1584 XAUT |
7.8898 ETH |
1.1217 XAUT |
1.1207 XAUT |
1.1614 XAUT |
1.1526 XAUT |
| 2025-01-28 |
1.1578 XAUT |
60.6456 ETH |
1.1804 XAUT |
1.1380 XAUT |
1.1811 XAUT |
1.1388 XAUT |
| 2025-01-27 |
1.1237 XAUT |
33.2223 ETH |
1.1113 XAUT |
1.1100 XAUT |
1.1511 XAUT |
1.1511 XAUT |
| 2025-01-26 |
1.2082 XAUT |
3.9311 ETH |
1.2037 XAUT |
1.2008 XAUT |
1.2120 XAUT |
1.2117 XAUT |
| 2025-01-25 |
1.1969 XAUT |
0.6128 ETH |
1.1968 XAUT |
1.1965 XAUT |
1.2042 XAUT |
1.2042 XAUT |
| 2025-01-24 |
1.2105 XAUT |
8.6580 ETH |
1.2152 XAUT |
1.1926 XAUT |
1.2335 XAUT |
1.2153 XAUT |
| 2025-01-23 |
1.1770 XAUT |
7.8370 ETH |
1.1610 XAUT |
1.1610 XAUT |
1.1961 XAUT |
1.1793 XAUT |
| 2025-01-22 |
1.2037 XAUT |
33.6385 ETH |
1.2266 XAUT |
1.1866 XAUT |
1.2267 XAUT |
1.1866 XAUT |
| 2025-01-21 |
1.2079 XAUT |
28.2565 ETH |
1.2096 XAUT |
1.1927 XAUT |
1.2239 XAUT |
1.2105 XAUT |
| 2025-01-20 |
1.2037 XAUT |
340.7648 ETH |
1.1884 XAUT |
1.1725 XAUT |
1.2691 XAUT |
1.2335 XAUT |
| 2025-01-19 |
1.2022 XAUT |
1.4897 ETH |
1.2119 XAUT |
1.1756 XAUT |
1.2137 XAUT |
1.2086 XAUT |
| 2025-01-18 |
1.2269 XAUT |
21.2588 ETH |
1.2873 XAUT |
1.2002 XAUT |
1.2892 XAUT |
1.2157 XAUT |
| 2025-01-17 |
1.2688 XAUT |
0.0065 ETH |
1.2673 XAUT |
1.2673 XAUT |
1.2720 XAUT |
1.2720 XAUT |
| 2025-01-16 |
1.2302 XAUT |
8.5526 ETH |
1.2332 XAUT |
1.2228 XAUT |
1.2368 XAUT |
1.2324 XAUT |
| 2025-01-15 |
1.2583 XAUT |
0.0143 ETH |
1.2551 XAUT |
1.2551 XAUT |
1.2598 XAUT |
1.2598 XAUT |
| 2025-01-13 |
1.1500 XAUT |
20.0008 ETH |
1.1930 XAUT |
1.1500 XAUT |
1.1930 XAUT |
1.1500 XAUT |
| 2025-01-09 |
1.2366 XAUT |
0.0265 ETH |
1.2366 XAUT |
1.2366 XAUT |
1.2367 XAUT |
1.2367 XAUT |
| 2025-01-07 |
1.3428 XAUT |
107.2706 ETH |
1.3931 XAUT |
1.2997 XAUT |
1.3945 XAUT |
1.3183 XAUT |
| 2025-01-06 |
1.4169 XAUT |
0.8420 ETH |
1.3894 XAUT |
1.3894 XAUT |
1.4170 XAUT |
1.4170 XAUT |
| 2025-01-04 |
1.3660 XAUT |
0.0085 ETH |
1.3650 XAUT |
1.3573 XAUT |
1.3782 XAUT |
1.3782 XAUT |
| 2025-01-03 |
1.3111 XAUT |
1.2635 ETH |
1.3046 XAUT |
1.2983 XAUT |
1.3312 XAUT |
1.3312 XAUT |
| 2025-01-02 |
1.3079 XAUT |
15.1031 ETH |
1.2768 XAUT |
1.2768 XAUT |
1.3208 XAUT |
1.3049 XAUT |
| 2025-01-01 |
1.2697 XAUT |
2.4796 ETH |
1.2733 XAUT |
1.2641 XAUT |
1.2800 XAUT |
1.2708 XAUT |
| 2024-12-31 |
1.2696 XAUT |
0.0183 ETH |
1.2693 XAUT |
1.2692 XAUT |
1.2700 XAUT |
1.2695 XAUT |
| 2024-12-30 |
1.3038 XAUT |
8.8276 ETH |
1.2870 XAUT |
1.2821 XAUT |
1.3063 XAUT |
1.2821 XAUT |
| 2024-12-29 |
1.2803 XAUT |
0.1518 ETH |
1.2956 XAUT |
1.2700 XAUT |
1.2956 XAUT |
1.2700 XAUT |
| 2024-12-28 |
1.2744 XAUT |
0.0617 ETH |
1.2690 XAUT |
1.2690 XAUT |
1.2786 XAUT |
1.2786 XAUT |
| 2024-12-27 |
1.2660 XAUT |
6.3529 ETH |
1.2676 XAUT |
1.2615 XAUT |
1.3043 XAUT |
1.2789 XAUT |
| 2024-12-26 |
1.2846 XAUT |
40.9416 ETH |
1.2850 XAUT |
1.2618 XAUT |
1.2851 XAUT |
1.2644 XAUT |
| 2024-12-25 |
1.3276 XAUT |
0.0857 ETH |
1.3312 XAUT |
1.3202 XAUT |
1.3312 XAUT |
1.3230 XAUT |
| 2024-12-24 |
1.3020 XAUT |
0.1690 ETH |
1.3002 XAUT |
1.2874 XAUT |
1.3205 XAUT |
1.3205 XAUT |
| 2024-12-23 |
1.2458 XAUT |
0.3672 ETH |
1.2460 XAUT |
1.2228 XAUT |
1.2747 XAUT |
1.2686 XAUT |
| 2024-12-22 |
1.2869 XAUT |
0.1586 ETH |
1.2739 XAUT |
1.2369 XAUT |
1.2910 XAUT |
1.2369 XAUT |
| 2024-12-21 |
1.3092 XAUT |
0.4523 ETH |
1.3167 XAUT |
1.2685 XAUT |
1.3452 XAUT |
1.2737 XAUT |